27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.95 | 22.50 | 22.95 | 5,325.2K |
| 09:35 | 22.95 | 23.07 | 22.85 | 22.86 | 4,239.8K |
| 09:40 | 22.87 | 23.02 | 22.82 | 22.86 | 2,819.0K |
| 09:45 | 22.86 | 22.86 | 22.76 | 22.76 | 1,678.4K |
| 09:50 | 22.77 | 22.83 | 22.71 | 22.74 | 1,172.0K |
| 09:55 | 22.74 | 22.83 | 22.65 | 22.65 | 1,381.4K |
| 10:00 | 22.65 | 22.68 | 22.55 | 22.57 | 1,213.4K |
| 10:05 | 22.58 | 22.71 | 22.48 | 22.62 | 1,389.6K |
| 10:10 | 22.61 | 22.61 | 22.50 | 22.53 | 699.1K |
| 10:15 | 22.52 | 22.57 | 22.47 | 22.47 | 932.7K |
| 10:20 | 22.47 | 22.55 | 22.46 | 22.55 | 489.0K |
| 10:25 | 22.54 | 22.66 | 22.52 | 22.60 | 775.2K |
| 10:30 | 22.60 | 22.61 | 22.52 | 22.57 | 477.2K |
| 10:35 | 22.56 | 22.60 | 22.48 | 22.48 | 822.0K |
| 10:40 | 22.47 | 22.49 | 22.42 | 22.44 | 531.5K |
| 10:45 | 22.44 | 22.45 | 22.39 | 22.41 | 597.4K |
| 10:50 | 22.41 | 22.44 | 22.39 | 22.39 | 532.0K |
| 10:55 | 22.39 | 22.49 | 22.39 | 22.43 | 328.2K |
| 11:00 | 22.43 | 22.47 | 22.43 | 22.47 | 365.6K |
| 11:05 | 22.46 | 22.65 | 22.46 | 22.62 | 885.6K |
| 11:10 | 22.63 | 22.77 | 22.62 | 22.77 | 871.9K |
| 11:15 | 22.78 | 22.84 | 22.74 | 22.77 | 1,427.5K |
| 11:20 | 22.77 | 23.05 | 22.73 | 22.99 | 2,314.3K |
| 11:25 | 22.98 | 23.05 | 22.88 | 22.94 | 1,838.1K |
| 13:00 | 22.95 | 23.14 | 22.88 | 23.07 | 2,589.5K |
| 13:05 | 23.05 | 23.14 | 22.94 | 23.02 | 1,312.4K |
| 13:10 | 23.02 | 23.07 | 22.95 | 23.02 | 920.2K |
| 13:15 | 23.02 | 23.06 | 22.98 | 22.99 | 636.8K |
| 13:20 | 23.00 | 23.00 | 22.85 | 22.91 | 1,462.7K |
| 13:25 | 22.90 | 23.02 | 22.83 | 22.96 | 1,028.1K |
| 13:30 | 22.93 | 22.94 | 22.80 | 22.82 | 981.9K |
| 13:35 | 22.82 | 22.92 | 22.81 | 22.88 | 566.4K |
| 13:40 | 22.88 | 22.88 | 22.79 | 22.79 | 591.3K |
| 13:45 | 22.78 | 22.79 | 22.73 | 22.73 | 628.7K |
| 13:50 | 22.73 | 22.73 | 22.66 | 22.70 | 518.3K |
| 13:55 | 22.70 | 22.73 | 22.63 | 22.67 | 532.5K |
| 14:00 | 22.67 | 22.78 | 22.65 | 22.78 | 356.4K |
| 14:05 | 22.78 | 22.82 | 22.74 | 22.75 | 530.8K |
| 14:10 | 22.74 | 22.74 | 22.68 | 22.69 | 371.9K |
| 14:15 | 22.69 | 22.71 | 22.62 | 22.63 | 593.6K |
| 14:20 | 22.64 | 22.65 | 22.60 | 22.61 | 500.8K |
| 14:25 | 22.61 | 22.62 | 22.54 | 22.61 | 681.5K |
| 14:30 | 22.62 | 22.68 | 22.60 | 22.67 | 507.5K |
| 14:35 | 22.67 | 22.70 | 22.65 | 22.67 | 579.9K |
| 14:40 | 22.67 | 22.74 | 22.63 | 22.68 | 1,013.5K |
| 14:45 | 22.67 | 22.70 | 22.65 | 22.68 | 881.0K |
| 14:50 | 22.68 | 22.72 | 22.66 | 22.71 | 1,251.2K |
| 14:55 | 22.70 | 22.72 | 22.70 | 22.71 | 519.7K |