Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.80 23.28 23.40 3,326.2K
09:35 23.40 23.51 23.30 23.43 1,874.4K
09:40 23.45 23.58 23.35 23.57 1,483.7K
09:45 23.57 23.57 23.43 23.49 1,166.6K
09:50 23.48 23.48 23.36 23.41 1,503.6K
09:55 23.43 23.43 23.31 23.34 2,076.8K
10:00 23.34 23.43 23.26 23.40 1,162.9K
10:05 23.41 23.53 23.39 23.42 1,094.8K
10:10 23.42 23.55 23.33 23.47 1,314.7K
10:15 23.48 23.56 23.47 23.51 836.1K
10:20 23.50 23.54 23.40 23.40 497.3K
10:25 23.39 23.47 23.34 23.37 1,127.6K
10:30 23.37 23.42 23.34 23.34 715.6K
10:35 23.34 23.37 23.31 23.36 569.9K
10:40 23.37 23.49 23.34 23.45 357.2K
10:45 23.45 23.57 23.45 23.55 1,057.3K
10:50 23.55 23.75 23.55 23.68 1,317.0K
10:55 23.69 23.72 23.66 23.70 798.1K
11:00 23.70 23.75 23.63 23.67 601.9K
11:05 23.67 23.78 23.65 23.77 688.5K
11:10 23.76 24.33 23.74 24.17 3,853.1K
11:15 24.19 24.28 23.93 23.95 2,080.1K
11:20 23.93 23.96 23.79 23.85 1,349.1K
11:25 23.85 23.85 23.75 23.83 632.2K
13:00 23.83 24.14 23.83 23.89 1,973.8K
13:05 23.88 23.93 23.79 23.83 472.6K
13:10 23.83 23.85 23.78 23.84 453.8K
13:15 23.83 23.84 23.74 23.74 484.8K
13:20 23.74 23.76 23.67 23.69 465.2K
13:25 23.69 23.81 23.69 23.74 398.3K
13:30 23.74 23.77 23.72 23.72 351.2K
13:35 23.72 23.72 23.66 23.70 723.7K
13:40 23.70 23.74 23.70 23.73 225.8K
13:45 23.74 23.77 23.72 23.73 340.7K
13:50 23.73 23.87 23.73 23.81 575.4K
13:55 23.81 23.82 23.75 23.78 221.9K
14:00 23.78 23.81 23.74 23.75 412.3K
14:05 23.74 23.78 23.70 23.77 418.8K
14:10 23.77 23.77 23.71 23.73 369.8K
14:15 23.72 23.74 23.71 23.72 366.2K
14:20 23.73 23.79 23.72 23.79 429.1K
14:25 23.79 23.79 23.74 23.78 852.2K
14:30 23.80 23.82 23.74 23.76 523.6K
14:35 23.75 23.83 23.75 23.80 805.4K
14:40 23.80 23.83 23.79 23.79 603.8K
14:45 23.79 23.80 23.76 23.80 617.2K
14:50 23.79 23.80 23.77 23.78 830.1K
14:55 23.78 23.80 23.75 23.80 908.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available