27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.51 | 23.13 | 23.32 | 9,865.0K |
| 09:35 | 23.32 | 23.57 | 23.16 | 23.53 | 3,967.3K |
| 09:40 | 23.54 | 23.96 | 23.50 | 23.93 | 3,950.8K |
| 09:45 | 23.87 | 24.26 | 23.75 | 24.21 | 5,879.8K |
| 09:50 | 24.20 | 24.24 | 23.99 | 24.05 | 2,705.0K |
| 09:55 | 24.08 | 24.11 | 23.89 | 24.11 | 2,124.1K |
| 10:00 | 24.11 | 24.23 | 23.95 | 24.16 | 2,024.6K |
| 10:05 | 24.19 | 24.24 | 24.12 | 24.22 | 1,661.1K |
| 10:10 | 24.22 | 24.23 | 24.09 | 24.11 | 1,247.1K |
| 10:15 | 24.12 | 24.20 | 24.09 | 24.12 | 1,099.3K |
| 10:20 | 24.14 | 24.14 | 24.05 | 24.13 | 1,385.5K |
| 10:25 | 24.14 | 24.19 | 24.05 | 24.07 | 1,133.4K |
| 10:30 | 24.07 | 24.10 | 23.89 | 24.02 | 1,626.9K |
| 10:35 | 24.03 | 24.03 | 23.82 | 23.82 | 1,077.1K |
| 10:40 | 23.81 | 23.99 | 23.81 | 23.96 | 992.7K |
| 10:45 | 23.97 | 23.97 | 23.90 | 23.94 | 522.0K |
| 10:50 | 23.94 | 24.09 | 23.93 | 24.08 | 700.6K |
| 10:55 | 24.09 | 24.13 | 24.00 | 24.05 | 865.8K |
| 11:00 | 24.05 | 24.06 | 23.94 | 24.01 | 614.0K |
| 11:05 | 24.04 | 24.30 | 24.02 | 24.24 | 2,093.5K |
| 11:10 | 24.21 | 24.30 | 24.21 | 24.24 | 911.7K |
| 11:15 | 24.24 | 24.24 | 24.11 | 24.12 | 568.9K |
| 11:20 | 24.12 | 24.13 | 24.00 | 24.02 | 669.5K |
| 11:25 | 24.01 | 24.01 | 23.89 | 23.99 | 860.1K |
| 13:00 | 24.00 | 24.30 | 24.00 | 24.10 | 1,809.2K |
| 13:05 | 24.13 | 24.33 | 24.11 | 24.27 | 1,372.5K |
| 13:10 | 24.30 | 24.42 | 24.13 | 24.14 | 1,789.0K |
| 13:15 | 24.12 | 24.20 | 24.10 | 24.11 | 528.2K |
| 13:20 | 24.11 | 24.43 | 24.11 | 24.43 | 1,571.9K |
| 13:25 | 24.42 | 24.56 | 24.31 | 24.47 | 2,260.7K |
| 13:30 | 24.48 | 24.51 | 24.37 | 24.46 | 1,317.5K |
| 13:35 | 24.40 | 24.47 | 24.36 | 24.45 | 796.3K |
| 13:40 | 24.45 | 24.86 | 24.45 | 24.78 | 3,452.2K |
| 13:45 | 24.76 | 24.76 | 24.54 | 24.58 | 1,333.7K |
| 13:50 | 24.57 | 24.70 | 24.57 | 24.62 | 957.4K |
| 13:55 | 24.64 | 24.80 | 24.64 | 24.75 | 946.9K |
| 14:00 | 24.76 | 24.76 | 24.55 | 24.58 | 935.5K |
| 14:05 | 24.58 | 24.64 | 24.55 | 24.58 | 421.6K |
| 14:10 | 24.59 | 24.67 | 24.58 | 24.66 | 464.2K |
| 14:15 | 24.68 | 24.73 | 24.65 | 24.66 | 640.2K |
| 14:20 | 24.67 | 24.82 | 24.62 | 24.77 | 852.8K |
| 14:25 | 24.77 | 24.84 | 24.75 | 24.82 | 909.6K |
| 14:30 | 24.84 | 25.07 | 24.82 | 25.02 | 2,229.3K |
| 14:35 | 25.02 | 25.05 | 24.91 | 24.98 | 1,373.6K |
| 14:40 | 24.99 | 25.01 | 24.85 | 24.85 | 1,190.1K |
| 14:45 | 24.85 | 24.85 | 24.77 | 24.81 | 1,209.2K |
| 14:50 | 24.79 | 24.99 | 24.77 | 24.89 | 1,307.0K |
| 14:55 | 24.89 | 25.00 | 24.87 | 25.00 | 844.8K |