27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 26.62 | 25.20 | 26.18 | 16,057.0K |
| 09:35 | 26.17 | 26.37 | 25.80 | 25.96 | 6,047.2K |
| 09:40 | 25.98 | 26.10 | 25.81 | 26.01 | 4,086.5K |
| 09:45 | 26.07 | 26.50 | 26.02 | 26.21 | 3,902.9K |
| 09:50 | 26.21 | 26.49 | 26.16 | 26.49 | 2,583.8K |
| 09:55 | 26.40 | 26.44 | 26.20 | 26.37 | 1,526.4K |
| 10:00 | 26.36 | 26.80 | 26.33 | 26.76 | 4,026.8K |
| 10:05 | 26.78 | 26.85 | 26.38 | 26.40 | 1,938.3K |
| 10:10 | 26.40 | 26.64 | 26.38 | 26.49 | 1,310.0K |
| 10:15 | 26.49 | 26.73 | 26.47 | 26.71 | 1,128.5K |
| 10:20 | 26.70 | 26.83 | 26.63 | 26.70 | 1,581.2K |
| 10:25 | 26.77 | 26.96 | 26.67 | 26.67 | 1,198.1K |
| 10:30 | 26.68 | 26.72 | 26.50 | 26.52 | 1,278.9K |
| 10:35 | 26.52 | 26.76 | 26.52 | 26.56 | 720.1K |
| 10:40 | 26.56 | 26.67 | 26.39 | 26.65 | 927.2K |
| 10:45 | 26.67 | 26.74 | 26.56 | 26.62 | 661.4K |
| 10:50 | 26.62 | 26.63 | 26.50 | 26.50 | 404.1K |
| 10:55 | 26.51 | 26.51 | 26.34 | 26.46 | 696.8K |
| 11:00 | 26.46 | 26.46 | 26.32 | 26.39 | 592.6K |
| 11:05 | 26.37 | 26.46 | 26.31 | 26.39 | 646.7K |
| 11:10 | 26.39 | 26.39 | 26.20 | 26.36 | 751.9K |
| 11:15 | 26.39 | 26.61 | 26.35 | 26.53 | 519.4K |
| 11:20 | 26.54 | 26.60 | 26.45 | 26.52 | 408.7K |
| 11:25 | 26.51 | 26.65 | 26.47 | 26.62 | 665.5K |
| 13:00 | 26.62 | 26.64 | 26.48 | 26.53 | 793.9K |
| 13:05 | 26.53 | 26.55 | 26.40 | 26.41 | 762.3K |
| 13:10 | 26.41 | 26.45 | 26.13 | 26.13 | 737.6K |
| 13:15 | 26.12 | 26.24 | 26.02 | 26.02 | 1,151.5K |
| 13:20 | 26.01 | 26.01 | 25.74 | 25.74 | 1,966.8K |
| 13:25 | 25.75 | 26.00 | 25.75 | 25.87 | 1,408.5K |
| 13:30 | 25.86 | 25.88 | 25.80 | 25.80 | 798.2K |
| 13:35 | 25.80 | 25.88 | 25.75 | 25.83 | 901.8K |
| 13:40 | 25.83 | 25.83 | 25.63 | 25.69 | 1,171.9K |
| 13:45 | 25.68 | 25.75 | 25.58 | 25.60 | 1,110.4K |
| 13:50 | 25.62 | 25.69 | 25.60 | 25.68 | 776.3K |
| 13:55 | 25.68 | 25.75 | 25.51 | 25.54 | 1,119.0K |
| 14:00 | 25.58 | 25.68 | 25.53 | 25.68 | 903.3K |
| 14:05 | 25.67 | 25.69 | 25.60 | 25.62 | 532.3K |
| 14:10 | 25.62 | 25.62 | 25.50 | 25.54 | 1,081.8K |
| 14:15 | 25.53 | 25.59 | 25.49 | 25.53 | 569.4K |
| 14:20 | 25.53 | 25.59 | 25.50 | 25.57 | 858.0K |
| 14:25 | 25.57 | 25.63 | 25.55 | 25.61 | 676.3K |
| 14:30 | 25.59 | 25.62 | 25.48 | 25.50 | 755.1K |
| 14:35 | 25.50 | 25.53 | 25.45 | 25.46 | 1,177.5K |
| 14:40 | 25.46 | 25.50 | 25.40 | 25.43 | 1,511.8K |
| 14:45 | 25.43 | 25.46 | 25.39 | 25.39 | 1,795.5K |
| 14:50 | 25.40 | 25.50 | 25.37 | 25.50 | 2,197.3K |
| 14:55 | 25.47 | 25.57 | 25.46 | 25.52 | 842.3K |