27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.62 | 24.90 | 25.33 | 7,167.7K |
| 09:35 | 25.31 | 25.33 | 24.93 | 24.96 | 3,312.5K |
| 09:40 | 24.99 | 25.13 | 24.90 | 25.04 | 2,200.4K |
| 09:45 | 25.00 | 25.20 | 24.93 | 25.03 | 2,114.4K |
| 09:50 | 25.05 | 25.14 | 24.95 | 24.97 | 1,714.4K |
| 09:55 | 24.98 | 24.99 | 24.83 | 24.84 | 2,545.7K |
| 10:00 | 24.86 | 24.91 | 24.81 | 24.82 | 1,769.2K |
| 10:05 | 24.82 | 24.94 | 24.75 | 24.94 | 1,417.2K |
| 10:10 | 24.91 | 24.94 | 24.80 | 24.87 | 1,492.3K |
| 10:15 | 24.88 | 25.02 | 24.88 | 24.99 | 845.0K |
| 10:20 | 24.98 | 25.00 | 24.85 | 24.88 | 969.5K |
| 10:25 | 24.85 | 25.10 | 24.85 | 25.08 | 821.4K |
| 10:30 | 25.08 | 25.14 | 25.00 | 25.08 | 1,325.5K |
| 10:35 | 25.09 | 25.11 | 24.96 | 24.99 | 785.3K |
| 10:40 | 24.99 | 25.10 | 24.96 | 24.98 | 530.6K |
| 10:45 | 25.00 | 25.16 | 24.99 | 25.12 | 687.3K |
| 10:50 | 25.13 | 25.21 | 25.11 | 25.17 | 651.8K |
| 10:55 | 25.17 | 25.27 | 25.12 | 25.19 | 562.0K |
| 11:00 | 25.19 | 25.23 | 25.06 | 25.07 | 658.4K |
| 11:05 | 25.07 | 25.10 | 24.95 | 24.98 | 656.3K |
| 11:10 | 24.96 | 25.00 | 24.93 | 24.97 | 476.9K |
| 11:15 | 24.98 | 24.98 | 24.90 | 24.90 | 705.7K |
| 11:20 | 24.91 | 24.97 | 24.90 | 24.92 | 718.7K |
| 11:25 | 24.92 | 24.97 | 24.89 | 24.91 | 486.0K |
| 13:00 | 24.94 | 24.94 | 24.79 | 24.91 | 1,643.5K |
| 13:05 | 24.91 | 24.91 | 24.78 | 24.79 | 1,048.9K |
| 13:10 | 24.80 | 24.82 | 24.73 | 24.78 | 1,446.7K |
| 13:15 | 24.79 | 24.90 | 24.76 | 24.88 | 854.2K |
| 13:20 | 24.87 | 24.93 | 24.84 | 24.86 | 949.0K |
| 13:25 | 24.86 | 24.90 | 24.84 | 24.87 | 454.1K |
| 13:30 | 24.86 | 24.86 | 24.58 | 24.67 | 2,923.3K |
| 13:35 | 24.67 | 24.71 | 24.61 | 24.68 | 953.7K |
| 13:40 | 24.70 | 24.70 | 24.63 | 24.67 | 887.0K |
| 13:45 | 24.67 | 24.67 | 24.56 | 24.59 | 1,417.2K |
| 13:50 | 24.60 | 24.62 | 24.51 | 24.51 | 1,159.7K |
| 13:55 | 24.54 | 24.55 | 24.44 | 24.47 | 1,889.0K |
| 14:00 | 24.45 | 24.66 | 24.45 | 24.64 | 1,325.8K |
| 14:05 | 24.63 | 24.70 | 24.60 | 24.63 | 1,203.5K |
| 14:10 | 24.63 | 24.65 | 24.45 | 24.48 | 1,446.6K |
| 14:15 | 24.49 | 24.52 | 24.41 | 24.41 | 915.1K |
| 14:20 | 24.42 | 24.42 | 24.33 | 24.37 | 1,470.1K |
| 14:25 | 24.37 | 24.37 | 24.15 | 24.17 | 1,954.2K |
| 14:30 | 24.17 | 24.39 | 24.11 | 24.39 | 1,666.5K |
| 14:35 | 24.39 | 24.40 | 24.24 | 24.25 | 1,318.7K |
| 14:40 | 24.22 | 24.25 | 24.18 | 24.21 | 1,372.4K |
| 14:45 | 24.21 | 24.21 | 24.07 | 24.17 | 1,868.1K |
| 14:50 | 24.17 | 24.18 | 24.09 | 24.09 | 1,405.2K |
| 14:55 | 24.09 | 24.10 | 24.05 | 24.06 | 800.2K |