27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.13 | 25.28 | 24.81 | 25.12 | 4,926.8K |
| 09:35 | 25.12 | 25.20 | 24.89 | 25.08 | 3,314.7K |
| 09:40 | 25.06 | 25.08 | 24.84 | 24.93 | 2,098.3K |
| 09:45 | 24.94 | 24.95 | 24.77 | 24.85 | 1,455.3K |
| 09:50 | 24.89 | 25.18 | 24.86 | 25.15 | 1,642.7K |
| 09:55 | 25.15 | 25.39 | 25.15 | 25.33 | 2,788.6K |
| 10:00 | 25.34 | 25.41 | 25.18 | 25.18 | 1,793.7K |
| 10:05 | 25.20 | 25.20 | 25.03 | 25.09 | 1,172.1K |
| 10:10 | 25.06 | 25.32 | 25.02 | 25.25 | 1,563.7K |
| 10:15 | 25.26 | 25.45 | 25.15 | 25.43 | 2,269.3K |
| 10:20 | 25.45 | 25.48 | 25.36 | 25.38 | 900.5K |
| 10:25 | 25.34 | 25.36 | 25.24 | 25.26 | 791.9K |
| 10:30 | 25.27 | 25.34 | 25.23 | 25.23 | 858.1K |
| 10:35 | 25.22 | 25.38 | 25.21 | 25.35 | 815.6K |
| 10:40 | 25.35 | 25.35 | 25.30 | 25.35 | 324.3K |
| 10:45 | 25.34 | 25.42 | 25.32 | 25.37 | 740.8K |
| 10:50 | 25.37 | 25.58 | 25.36 | 25.54 | 1,584.6K |
| 10:55 | 25.52 | 25.60 | 25.51 | 25.60 | 1,173.8K |
| 11:00 | 25.60 | 25.77 | 25.55 | 25.66 | 1,947.0K |
| 11:05 | 25.66 | 25.81 | 25.65 | 25.68 | 1,564.9K |
| 11:10 | 25.66 | 25.75 | 25.60 | 25.69 | 902.9K |
| 11:15 | 25.69 | 25.69 | 25.55 | 25.59 | 978.3K |
| 11:20 | 25.58 | 25.60 | 25.40 | 25.44 | 979.3K |
| 11:25 | 25.42 | 25.42 | 25.29 | 25.38 | 736.3K |
| 13:00 | 25.40 | 25.54 | 25.30 | 25.36 | 1,926.4K |
| 13:05 | 25.37 | 25.43 | 25.30 | 25.39 | 619.3K |
| 13:10 | 25.40 | 25.42 | 25.35 | 25.36 | 481.0K |
| 13:15 | 25.36 | 25.46 | 25.30 | 25.31 | 542.9K |
| 13:20 | 25.30 | 25.30 | 25.17 | 25.20 | 643.1K |
| 13:25 | 25.19 | 25.25 | 25.17 | 25.25 | 599.7K |
| 13:30 | 25.26 | 25.43 | 25.26 | 25.37 | 824.9K |
| 13:35 | 25.40 | 25.41 | 25.30 | 25.40 | 404.3K |
| 13:40 | 25.40 | 25.48 | 25.39 | 25.45 | 582.3K |
| 13:45 | 25.43 | 25.60 | 25.32 | 25.59 | 966.8K |
| 13:50 | 25.59 | 25.74 | 25.52 | 25.68 | 1,433.2K |
| 13:55 | 25.66 | 25.85 | 25.61 | 25.61 | 1,500.3K |
| 14:00 | 25.63 | 25.66 | 25.50 | 25.54 | 685.5K |
| 14:05 | 25.54 | 25.66 | 25.53 | 25.53 | 624.0K |
| 14:10 | 25.52 | 25.66 | 25.52 | 25.65 | 630.3K |
| 14:15 | 25.67 | 25.69 | 25.55 | 25.55 | 580.3K |
| 14:20 | 25.58 | 25.64 | 25.50 | 25.53 | 684.7K |
| 14:25 | 25.53 | 25.59 | 25.47 | 25.56 | 687.9K |
| 14:30 | 25.56 | 25.68 | 25.55 | 25.68 | 949.0K |
| 14:35 | 25.66 | 25.71 | 25.63 | 25.71 | 1,085.2K |
| 14:40 | 25.68 | 25.69 | 25.60 | 25.61 | 1,198.1K |
| 14:45 | 25.61 | 25.64 | 25.59 | 25.59 | 1,160.6K |
| 14:50 | 25.59 | 25.61 | 25.55 | 25.58 | 1,352.9K |
| 14:55 | 25.58 | 25.58 | 25.54 | 25.56 | 869.8K |