Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.07 26.47 25.70 26.40 8,051.3K
09:35 26.30 26.79 26.24 26.78 6,277.2K
09:40 26.79 26.79 26.48 26.50 3,162.6K
09:45 26.50 27.10 26.40 27.06 3,986.0K
09:50 27.01 27.97 26.95 27.82 7,647.9K
09:55 27.75 28.10 27.55 27.93 5,900.5K
10:00 27.98 28.08 27.88 27.96 3,093.9K
10:05 27.95 27.95 27.50 27.69 3,185.3K
10:10 27.67 27.88 27.61 27.75 1,967.0K
10:15 27.74 27.82 27.64 27.64 1,183.2K
10:20 27.64 27.74 27.63 27.63 941.9K
10:25 27.63 27.66 27.50 27.53 1,259.7K
10:30 27.51 27.69 27.45 27.59 1,166.3K
10:35 27.58 27.59 27.08 27.10 2,115.4K
10:40 27.10 27.35 27.00 27.35 2,068.2K
10:45 27.38 27.67 27.31 27.65 1,155.8K
10:50 27.65 27.71 27.49 27.71 1,396.1K
10:55 27.71 27.76 27.62 27.74 956.5K
11:00 27.75 27.76 27.57 27.59 784.2K
11:05 27.60 27.64 27.50 27.55 643.6K
11:10 27.55 27.71 27.55 27.65 548.5K
11:15 27.66 27.80 27.51 27.60 811.4K
11:20 27.60 27.68 27.59 27.63 351.9K
11:25 27.63 27.65 27.46 27.61 747.0K
13:00 27.60 27.61 27.39 27.52 675.9K
13:05 27.54 27.87 27.52 27.87 1,086.8K
13:10 27.86 27.95 27.82 27.84 1,108.2K
13:15 27.85 28.09 27.77 28.03 2,836.3K
13:20 28.03 28.06 27.95 28.03 1,087.0K
13:25 28.04 28.12 28.01 28.12 6,878.9K
13:30 28.12 28.12 28.12 28.12 455.7K
13:35 28.12 28.12 28.12 28.12 366.4K
13:40 28.12 28.12 27.94 28.04 4,678.1K
13:45 28.04 28.05 27.92 28.02 1,194.8K
13:50 28.01 28.12 27.96 28.09 1,165.5K
13:55 28.09 28.12 28.05 28.12 2,204.6K
14:00 28.12 28.12 28.12 28.12 498.9K
14:05 28.12 28.12 28.12 28.12 257.6K
14:10 28.12 28.12 28.12 28.12 119.7K
14:15 28.12 28.12 28.12 28.12 548.3K
14:20 28.12 28.12 28.11 28.12 2,024.2K
14:25 28.12 28.12 28.12 28.12 163.0K
14:30 28.12 28.12 28.12 28.12 81.9K
14:35 28.12 28.12 28.12 28.12 50.7K
14:40 28.12 28.12 28.12 28.12 82.0K
14:45 28.12 28.12 28.12 28.12 165.0K
14:50 28.12 28.12 28.12 28.12 632.9K
14:55 28.12 28.12 28.12 28.12 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available