27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.54 | 28.61 | 27.51 | 27.78 | 13,445.0K |
| 09:35 | 27.81 | 27.84 | 27.47 | 27.82 | 5,761.3K |
| 09:40 | 27.77 | 28.23 | 27.72 | 28.08 | 4,785.8K |
| 09:45 | 28.05 | 28.89 | 27.99 | 28.74 | 8,052.3K |
| 09:50 | 28.75 | 28.77 | 28.28 | 28.40 | 4,156.0K |
| 09:55 | 28.37 | 28.48 | 28.20 | 28.36 | 2,146.8K |
| 10:00 | 28.33 | 28.56 | 28.25 | 28.25 | 1,928.2K |
| 10:05 | 28.27 | 28.36 | 28.13 | 28.31 | 1,868.5K |
| 10:10 | 28.35 | 28.37 | 28.21 | 28.22 | 1,429.5K |
| 10:15 | 28.22 | 28.64 | 28.22 | 28.62 | 2,357.8K |
| 10:20 | 28.63 | 28.79 | 28.34 | 28.49 | 2,277.5K |
| 10:25 | 28.44 | 28.81 | 28.44 | 28.81 | 1,650.8K |
| 10:30 | 28.82 | 29.08 | 28.76 | 29.06 | 3,727.5K |
| 10:35 | 29.06 | 29.06 | 28.67 | 28.78 | 2,126.1K |
| 10:40 | 28.76 | 28.76 | 28.49 | 28.51 | 1,654.0K |
| 10:45 | 28.52 | 28.58 | 28.46 | 28.48 | 1,536.6K |
| 10:50 | 28.47 | 28.56 | 28.37 | 28.41 | 1,286.8K |
| 10:55 | 28.40 | 28.47 | 28.24 | 28.39 | 1,554.8K |
| 11:00 | 28.40 | 28.49 | 28.30 | 28.41 | 922.6K |
| 11:05 | 28.40 | 28.70 | 28.40 | 28.55 | 1,075.6K |
| 11:10 | 28.54 | 28.69 | 28.48 | 28.48 | 696.8K |
| 11:15 | 28.49 | 28.49 | 28.38 | 28.44 | 682.4K |
| 11:20 | 28.44 | 28.80 | 28.44 | 28.78 | 1,002.1K |
| 11:25 | 28.80 | 28.80 | 28.58 | 28.61 | 712.5K |
| 13:00 | 28.61 | 28.63 | 28.36 | 28.50 | 1,152.9K |
| 13:05 | 28.47 | 28.52 | 28.24 | 28.24 | 1,077.3K |
| 13:10 | 28.23 | 28.25 | 27.93 | 27.96 | 2,254.8K |
| 13:15 | 27.97 | 28.05 | 27.83 | 27.86 | 1,564.7K |
| 13:20 | 27.90 | 27.90 | 27.72 | 27.80 | 2,214.6K |
| 13:25 | 27.81 | 27.97 | 27.75 | 27.75 | 1,011.3K |
| 13:30 | 27.78 | 28.07 | 27.78 | 27.98 | 1,177.1K |
| 13:35 | 27.98 | 28.27 | 27.98 | 28.23 | 1,161.1K |
| 13:40 | 28.23 | 28.29 | 28.13 | 28.14 | 1,030.9K |
| 13:45 | 28.16 | 28.18 | 27.99 | 28.04 | 910.2K |
| 13:50 | 28.05 | 28.11 | 27.94 | 27.98 | 822.0K |
| 13:55 | 27.98 | 27.98 | 27.91 | 27.94 | 572.4K |
| 14:00 | 27.94 | 28.02 | 27.91 | 27.93 | 629.9K |
| 14:05 | 27.94 | 27.97 | 27.90 | 27.90 | 529.3K |
| 14:10 | 27.91 | 27.98 | 27.90 | 27.91 | 431.8K |
| 14:15 | 27.90 | 27.92 | 27.80 | 27.83 | 726.6K |
| 14:20 | 27.82 | 27.88 | 27.77 | 27.78 | 722.0K |
| 14:25 | 27.77 | 27.78 | 27.71 | 27.74 | 831.6K |
| 14:30 | 27.74 | 28.03 | 27.73 | 27.90 | 679.0K |
| 14:35 | 27.88 | 27.91 | 27.79 | 27.88 | 598.4K |
| 14:40 | 27.86 | 27.86 | 27.77 | 27.81 | 767.3K |
| 14:45 | 27.81 | 27.95 | 27.73 | 27.90 | 1,197.0K |
| 14:50 | 27.90 | 27.95 | 27.87 | 27.90 | 1,185.9K |
| 14:55 | 27.88 | 28.10 | 27.88 | 28.01 | 1,068.2K |