Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.80 27.90 28.19 8,569.6K
09:35 28.17 28.36 27.63 27.77 4,256.5K
09:40 27.76 28.11 27.66 28.00 2,820.9K
09:45 28.00 28.12 27.85 28.03 2,458.0K
09:50 28.01 28.10 27.53 27.53 2,412.0K
09:55 27.52 27.52 27.13 27.34 3,811.0K
10:00 27.34 27.56 27.25 27.53 1,826.7K
10:05 27.55 27.83 27.40 27.68 1,638.5K
10:10 27.69 27.71 27.50 27.55 1,004.6K
10:15 27.55 27.87 27.55 27.75 920.8K
10:20 27.74 27.97 27.74 27.81 805.7K
10:25 27.80 27.89 27.70 27.81 627.7K
10:30 27.80 27.85 27.37 27.37 1,642.3K
10:35 27.36 27.96 27.36 27.94 1,581.0K
10:40 27.90 27.90 27.72 27.75 655.5K
10:45 27.76 27.93 27.74 27.82 740.5K
10:50 27.88 27.88 27.60 27.60 831.8K
10:55 27.61 27.61 27.46 27.54 608.3K
11:00 27.54 27.58 27.20 27.31 1,647.1K
11:05 27.34 27.38 27.27 27.27 801.7K
11:10 27.27 27.31 27.15 27.21 1,009.6K
11:15 27.20 27.32 27.15 27.15 895.4K
11:20 27.15 27.15 26.95 27.03 2,212.5K
11:25 27.03 27.15 26.97 27.10 1,060.1K
13:00 27.10 27.10 26.66 26.75 2,680.8K
13:05 26.75 26.80 26.60 26.68 3,091.7K
13:10 26.68 26.97 26.62 26.95 1,499.7K
13:15 26.94 27.00 26.84 26.90 1,109.1K
13:20 26.91 27.14 26.90 27.10 786.9K
13:25 27.11 27.35 27.04 27.35 1,012.8K
13:30 27.35 27.55 27.25 27.55 1,547.2K
13:35 27.55 27.87 27.50 27.75 2,557.3K
13:40 27.75 27.75 27.40 27.44 1,338.0K
13:45 27.45 27.50 27.24 27.26 623.5K
13:50 27.26 27.54 27.26 27.52 438.5K
13:55 27.52 27.61 27.43 27.61 486.7K
14:00 27.59 27.66 27.41 27.64 561.6K
14:05 27.65 27.83 27.62 27.82 710.1K
14:10 27.81 27.83 27.68 27.77 851.6K
14:15 27.75 27.76 27.55 27.59 747.7K
14:20 27.63 27.76 27.58 27.58 660.6K
14:25 27.57 27.75 27.56 27.74 828.5K
14:30 27.74 27.82 27.66 27.71 738.8K
14:35 27.71 27.74 27.38 27.43 618.6K
14:40 27.42 27.45 27.37 27.40 747.6K
14:45 27.40 27.48 27.19 27.25 1,457.3K
14:50 27.25 27.42 27.22 27.33 1,015.5K
14:55 27.34 27.40 27.30 27.39 778.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available