27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.42 | 26.65 | 25.81 | 25.95 | 10,450.2K |
| 09:35 | 25.91 | 26.25 | 25.91 | 25.96 | 3,643.8K |
| 09:40 | 25.96 | 26.20 | 25.93 | 26.02 | 3,206.4K |
| 09:45 | 26.03 | 26.42 | 25.97 | 26.40 | 3,278.4K |
| 09:50 | 26.43 | 26.82 | 26.34 | 26.81 | 5,168.0K |
| 09:55 | 26.86 | 27.28 | 26.86 | 26.93 | 5,453.6K |
| 10:00 | 26.92 | 26.93 | 26.76 | 26.77 | 2,082.0K |
| 10:05 | 26.77 | 26.88 | 26.64 | 26.86 | 1,336.4K |
| 10:10 | 26.85 | 26.98 | 26.85 | 26.98 | 1,393.0K |
| 10:15 | 26.98 | 27.00 | 26.78 | 26.78 | 1,457.4K |
| 10:20 | 26.80 | 26.99 | 26.68 | 26.97 | 1,337.7K |
| 10:25 | 26.99 | 27.12 | 26.91 | 27.10 | 1,715.7K |
| 10:30 | 27.08 | 27.10 | 26.81 | 26.90 | 1,106.4K |
| 10:35 | 26.90 | 26.96 | 26.86 | 26.87 | 715.9K |
| 10:40 | 26.86 | 26.97 | 26.80 | 26.95 | 909.1K |
| 10:45 | 26.93 | 27.02 | 26.92 | 26.97 | 782.1K |
| 10:50 | 26.97 | 26.99 | 26.86 | 26.90 | 730.6K |
| 10:55 | 26.89 | 26.98 | 26.84 | 26.96 | 599.0K |
| 11:00 | 26.97 | 26.97 | 26.83 | 26.87 | 578.4K |
| 11:05 | 26.88 | 27.00 | 26.86 | 26.93 | 617.3K |
| 11:10 | 26.92 | 26.92 | 26.78 | 26.80 | 463.0K |
| 11:15 | 26.79 | 26.87 | 26.70 | 26.70 | 454.0K |
| 11:20 | 26.70 | 26.77 | 26.68 | 26.72 | 408.1K |
| 11:25 | 26.74 | 26.74 | 26.60 | 26.74 | 850.0K |
| 13:00 | 26.74 | 26.79 | 26.58 | 26.58 | 822.3K |
| 13:05 | 26.57 | 26.62 | 26.50 | 26.58 | 765.3K |
| 13:10 | 26.59 | 26.60 | 26.42 | 26.42 | 745.2K |
| 13:15 | 26.42 | 26.42 | 26.30 | 26.38 | 1,361.2K |
| 13:20 | 26.39 | 26.42 | 26.32 | 26.33 | 740.5K |
| 13:25 | 26.34 | 26.41 | 26.32 | 26.40 | 565.8K |
| 13:30 | 26.41 | 26.41 | 26.30 | 26.36 | 687.9K |
| 13:35 | 26.36 | 26.36 | 26.29 | 26.29 | 351.7K |
| 13:40 | 26.29 | 26.32 | 26.24 | 26.27 | 510.2K |
| 13:45 | 26.27 | 26.27 | 26.16 | 26.24 | 851.2K |
| 13:50 | 26.24 | 26.40 | 26.24 | 26.40 | 569.5K |
| 13:55 | 26.41 | 26.45 | 26.24 | 26.24 | 657.0K |
| 14:00 | 26.25 | 26.27 | 26.17 | 26.22 | 577.4K |
| 14:05 | 26.24 | 26.32 | 26.11 | 26.13 | 672.6K |
| 14:10 | 26.12 | 26.25 | 26.12 | 26.19 | 514.2K |
| 14:15 | 26.19 | 26.20 | 26.04 | 26.05 | 896.2K |
| 14:20 | 26.05 | 26.05 | 25.82 | 25.86 | 1,224.2K |
| 14:25 | 25.88 | 25.93 | 25.79 | 25.79 | 942.1K |
| 14:30 | 25.79 | 25.88 | 25.75 | 25.85 | 694.7K |
| 14:35 | 25.85 | 25.97 | 25.83 | 25.96 | 430.1K |
| 14:40 | 25.97 | 26.00 | 25.90 | 25.91 | 671.5K |
| 14:45 | 25.90 | 25.92 | 25.82 | 25.86 | 850.6K |
| 14:50 | 25.86 | 25.87 | 25.84 | 25.84 | 1,008.6K |
| 14:55 | 25.84 | 25.85 | 25.83 | 25.84 | 499.7K |