27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.53 | 24.93 | 25.40 | 7,561.8K |
| 09:35 | 25.41 | 25.64 | 25.30 | 25.62 | 1,987.3K |
| 09:40 | 25.64 | 25.73 | 25.60 | 25.70 | 1,183.5K |
| 09:45 | 25.71 | 25.78 | 25.57 | 25.73 | 1,373.6K |
| 09:50 | 25.74 | 25.82 | 25.70 | 25.70 | 958.0K |
| 09:55 | 25.71 | 25.84 | 25.52 | 25.56 | 1,151.9K |
| 10:00 | 25.53 | 25.54 | 25.40 | 25.45 | 1,418.2K |
| 10:05 | 25.45 | 25.53 | 25.31 | 25.31 | 834.6K |
| 10:10 | 25.31 | 25.53 | 25.31 | 25.53 | 685.2K |
| 10:15 | 25.52 | 25.52 | 25.32 | 25.36 | 495.5K |
| 10:20 | 25.36 | 25.39 | 25.23 | 25.24 | 571.4K |
| 10:25 | 25.25 | 25.27 | 25.19 | 25.27 | 1,189.1K |
| 10:30 | 25.24 | 25.27 | 25.08 | 25.11 | 888.1K |
| 10:35 | 25.11 | 25.19 | 25.08 | 25.10 | 806.2K |
| 10:40 | 25.10 | 25.16 | 25.00 | 25.00 | 1,070.8K |
| 10:45 | 25.02 | 25.20 | 25.01 | 25.17 | 657.9K |
| 10:50 | 25.17 | 25.19 | 25.07 | 25.10 | 376.6K |
| 10:55 | 25.10 | 25.19 | 25.09 | 25.14 | 438.2K |
| 11:00 | 25.14 | 25.14 | 25.02 | 25.12 | 352.1K |
| 11:05 | 25.11 | 25.23 | 25.11 | 25.22 | 390.9K |
| 11:10 | 25.21 | 25.25 | 25.16 | 25.23 | 317.0K |
| 11:15 | 25.24 | 25.34 | 25.24 | 25.29 | 400.3K |
| 11:20 | 25.32 | 25.44 | 25.30 | 25.42 | 344.9K |
| 11:25 | 25.45 | 25.49 | 25.31 | 25.40 | 527.0K |
| 13:00 | 25.43 | 25.65 | 25.38 | 25.48 | 726.3K |
| 13:05 | 25.49 | 25.55 | 25.46 | 25.53 | 615.1K |
| 13:10 | 25.53 | 25.54 | 25.31 | 25.31 | 772.5K |
| 13:15 | 25.35 | 25.38 | 25.25 | 25.30 | 325.6K |
| 13:20 | 25.30 | 25.45 | 25.28 | 25.43 | 291.6K |
| 13:25 | 25.45 | 25.54 | 25.44 | 25.51 | 465.8K |
| 13:30 | 25.51 | 25.58 | 25.48 | 25.50 | 594.0K |
| 13:35 | 25.50 | 25.55 | 25.46 | 25.46 | 326.4K |
| 13:40 | 25.48 | 25.54 | 25.44 | 25.54 | 324.1K |
| 13:45 | 25.53 | 25.59 | 25.52 | 25.56 | 466.6K |
| 13:50 | 25.57 | 25.65 | 25.56 | 25.65 | 453.0K |
| 13:55 | 25.64 | 25.65 | 25.52 | 25.52 | 354.7K |
| 14:00 | 25.52 | 25.67 | 25.52 | 25.66 | 331.5K |
| 14:05 | 25.66 | 25.68 | 25.56 | 25.58 | 310.2K |
| 14:10 | 25.54 | 25.60 | 25.49 | 25.58 | 398.1K |
| 14:15 | 25.58 | 25.59 | 25.51 | 25.55 | 288.1K |
| 14:20 | 25.55 | 25.65 | 25.55 | 25.58 | 237.3K |
| 14:25 | 25.58 | 25.60 | 25.50 | 25.52 | 357.0K |
| 14:30 | 25.52 | 25.52 | 25.43 | 25.47 | 439.3K |
| 14:35 | 25.43 | 25.50 | 25.40 | 25.40 | 400.7K |
| 14:40 | 25.40 | 25.45 | 25.38 | 25.41 | 577.1K |
| 14:45 | 25.41 | 25.50 | 25.41 | 25.46 | 593.4K |
| 14:50 | 25.46 | 25.48 | 25.43 | 25.46 | 600.2K |
| 14:55 | 25.45 | 25.47 | 25.40 | 25.42 | 314.8K |