27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.69 | 25.32 | 25.39 | 1,915.8K |
| 09:35 | 25.39 | 25.42 | 25.26 | 25.26 | 1,249.1K |
| 09:40 | 25.27 | 25.48 | 25.20 | 25.42 | 1,275.2K |
| 09:45 | 25.41 | 25.54 | 25.41 | 25.53 | 861.9K |
| 09:50 | 25.48 | 25.49 | 25.35 | 25.40 | 679.3K |
| 09:55 | 25.40 | 25.54 | 25.38 | 25.43 | 626.7K |
| 10:00 | 25.44 | 25.48 | 25.40 | 25.44 | 497.7K |
| 10:05 | 25.44 | 25.52 | 25.39 | 25.46 | 712.6K |
| 10:10 | 25.46 | 25.59 | 25.45 | 25.54 | 685.6K |
| 10:15 | 25.53 | 25.68 | 25.48 | 25.52 | 1,070.9K |
| 10:20 | 25.52 | 25.53 | 25.35 | 25.35 | 868.3K |
| 10:25 | 25.35 | 25.40 | 25.23 | 25.38 | 1,155.2K |
| 10:30 | 25.40 | 25.45 | 25.38 | 25.44 | 413.7K |
| 10:35 | 25.44 | 25.44 | 25.32 | 25.33 | 467.3K |
| 10:40 | 25.33 | 25.42 | 25.33 | 25.38 | 530.6K |
| 10:45 | 25.37 | 25.41 | 25.36 | 25.38 | 357.4K |
| 10:50 | 25.38 | 25.49 | 25.36 | 25.45 | 425.1K |
| 10:55 | 25.44 | 25.48 | 25.40 | 25.43 | 462.4K |
| 11:00 | 25.44 | 25.46 | 25.39 | 25.39 | 477.8K |
| 11:05 | 25.39 | 25.41 | 25.35 | 25.37 | 971.0K |
| 11:10 | 25.35 | 25.46 | 25.35 | 25.44 | 392.8K |
| 11:15 | 25.43 | 25.44 | 25.36 | 25.40 | 462.7K |
| 11:20 | 25.39 | 25.46 | 25.39 | 25.45 | 673.8K |
| 11:25 | 25.46 | 25.61 | 25.42 | 25.58 | 1,312.3K |
| 13:00 | 25.61 | 25.90 | 25.61 | 25.80 | 2,423.3K |
| 13:05 | 25.78 | 26.28 | 25.78 | 26.00 | 3,249.6K |
| 13:10 | 25.97 | 26.15 | 25.92 | 25.99 | 1,408.0K |
| 13:15 | 26.00 | 26.19 | 25.91 | 25.96 | 1,543.2K |
| 13:20 | 25.96 | 25.99 | 25.90 | 25.96 | 899.5K |
| 13:25 | 25.95 | 26.02 | 25.91 | 25.92 | 680.3K |
| 13:30 | 25.92 | 25.93 | 25.83 | 25.87 | 837.1K |
| 13:35 | 25.87 | 26.00 | 25.83 | 25.96 | 891.7K |
| 13:40 | 25.96 | 26.26 | 25.96 | 26.09 | 2,403.1K |
| 13:45 | 26.09 | 26.36 | 26.03 | 26.33 | 2,567.9K |
| 13:50 | 26.31 | 26.95 | 26.24 | 26.75 | 5,064.8K |
| 13:55 | 26.80 | 26.94 | 26.57 | 26.79 | 2,245.9K |
| 14:00 | 26.76 | 26.80 | 26.64 | 26.70 | 1,319.2K |
| 14:05 | 26.72 | 26.74 | 26.60 | 26.67 | 951.9K |
| 14:10 | 26.67 | 26.77 | 26.66 | 26.70 | 810.4K |
| 14:15 | 26.70 | 26.86 | 26.67 | 26.83 | 1,336.9K |
| 14:20 | 26.84 | 26.90 | 26.77 | 26.83 | 1,076.0K |
| 14:25 | 26.80 | 26.83 | 26.75 | 26.80 | 598.4K |
| 14:30 | 26.81 | 26.83 | 26.78 | 26.78 | 880.2K |
| 14:35 | 26.80 | 26.98 | 26.79 | 26.91 | 2,054.3K |
| 14:40 | 26.91 | 27.04 | 26.90 | 27.00 | 1,882.0K |
| 14:45 | 26.99 | 26.99 | 26.90 | 26.93 | 1,276.1K |
| 14:50 | 26.93 | 26.98 | 26.90 | 26.98 | 1,674.8K |
| 14:55 | 26.98 | 26.99 | 26.94 | 26.99 | 818.1K |