Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.01 27.14 26.62 26.99 5,699.7K
09:35 26.99 27.23 26.94 27.08 3,740.7K
09:40 27.09 27.21 26.94 26.94 1,945.9K
09:45 26.93 27.05 26.93 27.00 1,299.9K
09:50 26.99 27.12 26.98 27.12 1,276.0K
09:55 27.14 27.49 27.14 27.42 3,091.6K
10:00 27.42 27.58 27.30 27.58 1,892.6K
10:05 27.55 27.85 27.51 27.72 3,268.5K
10:10 27.75 27.94 27.66 27.75 2,361.5K
10:15 27.76 27.85 27.68 27.68 1,372.1K
10:20 27.68 27.90 27.66 27.70 1,136.6K
10:25 27.73 27.89 27.69 27.83 875.4K
10:30 27.85 27.90 27.76 27.88 882.1K
10:35 27.88 27.95 27.77 27.80 1,357.2K
10:40 27.80 27.98 27.78 27.85 881.5K
10:45 27.84 27.84 27.62 27.73 1,253.2K
10:50 27.77 27.95 27.72 27.75 1,254.0K
10:55 27.75 27.78 27.55 27.55 1,485.1K
11:00 27.55 27.63 27.45 27.48 1,194.6K
11:05 27.49 27.64 27.41 27.62 753.7K
11:10 27.63 27.68 27.58 27.60 584.9K
11:15 27.61 27.75 27.61 27.70 462.9K
11:20 27.69 27.78 27.65 27.74 382.5K
11:25 27.75 27.77 27.62 27.69 348.7K
13:00 27.70 27.76 27.51 27.65 683.1K
13:05 27.65 27.68 27.54 27.54 457.3K
13:10 27.54 27.62 27.48 27.55 524.1K
13:15 27.54 27.57 27.47 27.56 367.5K
13:20 27.55 27.58 27.44 27.52 485.8K
13:25 27.52 27.66 27.49 27.62 662.9K
13:30 27.63 27.63 27.51 27.52 279.2K
13:35 27.52 27.60 27.51 27.52 282.8K
13:40 27.53 27.59 27.50 27.53 266.9K
13:45 27.52 27.59 27.51 27.58 259.5K
13:50 27.57 27.63 27.54 27.54 398.1K
13:55 27.54 27.59 27.54 27.55 308.6K
14:00 27.55 27.59 27.36 27.51 1,136.2K
14:05 27.50 27.54 27.49 27.49 417.4K
14:10 27.50 27.50 27.42 27.47 505.9K
14:15 27.46 27.54 27.45 27.45 464.7K
14:20 27.46 27.46 27.37 27.39 924.3K
14:25 27.40 27.42 27.35 27.41 544.2K
14:30 27.41 27.50 27.41 27.46 738.8K
14:35 27.46 27.47 27.42 27.44 417.3K
14:40 27.44 27.44 27.28 27.29 1,050.5K
14:45 27.29 27.37 27.23 27.36 1,583.2K
14:50 27.35 27.41 27.31 27.41 1,078.9K
14:55 27.41 27.41 27.39 27.40 886.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available