27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.57 | 26.00 | 26.11 | 4,499.6K |
| 09:35 | 26.13 | 26.13 | 25.95 | 26.01 | 2,084.2K |
| 09:40 | 26.05 | 26.05 | 25.65 | 25.66 | 2,425.6K |
| 09:45 | 25.66 | 25.80 | 25.57 | 25.70 | 2,123.9K |
| 09:50 | 25.70 | 25.72 | 25.37 | 25.45 | 3,080.0K |
| 09:55 | 25.48 | 25.48 | 25.23 | 25.32 | 2,136.8K |
| 10:00 | 25.32 | 25.39 | 25.19 | 25.22 | 1,855.6K |
| 10:05 | 25.21 | 25.28 | 25.11 | 25.11 | 1,926.0K |
| 10:10 | 25.11 | 25.12 | 24.80 | 24.80 | 4,621.7K |
| 10:15 | 24.81 | 24.89 | 24.62 | 24.69 | 3,554.6K |
| 10:20 | 24.70 | 24.79 | 24.63 | 24.77 | 2,002.3K |
| 10:25 | 24.80 | 24.89 | 24.78 | 24.83 | 1,145.9K |
| 10:30 | 24.86 | 24.87 | 24.54 | 24.60 | 2,529.7K |
| 10:35 | 24.60 | 24.74 | 24.58 | 24.63 | 1,207.0K |
| 10:40 | 24.64 | 24.82 | 24.62 | 24.78 | 766.0K |
| 10:45 | 24.77 | 25.10 | 24.77 | 25.03 | 1,411.9K |
| 10:50 | 25.02 | 25.21 | 24.95 | 25.02 | 1,397.3K |
| 10:55 | 24.97 | 25.01 | 24.91 | 24.94 | 348.4K |
| 11:00 | 24.93 | 24.94 | 24.83 | 24.90 | 437.3K |
| 11:05 | 24.90 | 25.01 | 24.90 | 24.93 | 445.0K |
| 11:10 | 24.93 | 24.98 | 24.90 | 24.98 | 373.1K |
| 11:15 | 24.97 | 24.99 | 24.89 | 24.99 | 263.3K |
| 11:20 | 24.98 | 25.18 | 24.96 | 25.18 | 494.2K |
| 11:25 | 25.17 | 25.25 | 25.10 | 25.17 | 774.6K |
| 13:00 | 25.10 | 25.35 | 25.10 | 25.35 | 831.3K |
| 13:05 | 25.34 | 25.39 | 25.22 | 25.34 | 1,012.4K |
| 13:10 | 25.34 | 25.39 | 25.28 | 25.36 | 736.3K |
| 13:15 | 25.36 | 25.36 | 25.29 | 25.29 | 427.9K |
| 13:20 | 25.30 | 25.39 | 25.22 | 25.29 | 363.2K |
| 13:25 | 25.27 | 25.43 | 25.25 | 25.43 | 524.1K |
| 13:30 | 25.44 | 25.46 | 25.30 | 25.46 | 636.1K |
| 13:35 | 25.46 | 25.47 | 25.41 | 25.47 | 325.8K |
| 13:40 | 25.48 | 25.48 | 25.35 | 25.37 | 291.0K |
| 13:45 | 25.38 | 25.38 | 25.29 | 25.32 | 266.7K |
| 13:50 | 25.33 | 25.40 | 25.33 | 25.37 | 248.6K |
| 13:55 | 25.37 | 25.50 | 25.37 | 25.50 | 308.3K |
| 14:00 | 25.49 | 25.51 | 25.47 | 25.50 | 394.4K |
| 14:05 | 25.50 | 25.51 | 25.43 | 25.44 | 337.2K |
| 14:10 | 25.44 | 25.49 | 25.38 | 25.49 | 259.0K |
| 14:15 | 25.48 | 25.50 | 25.46 | 25.49 | 412.0K |
| 14:20 | 25.49 | 25.53 | 25.48 | 25.52 | 369.1K |
| 14:25 | 25.52 | 25.59 | 25.48 | 25.49 | 644.1K |
| 14:30 | 25.48 | 25.53 | 25.43 | 25.50 | 528.8K |
| 14:35 | 25.50 | 25.60 | 25.50 | 25.60 | 687.8K |
| 14:40 | 25.60 | 25.60 | 25.50 | 25.55 | 458.1K |
| 14:45 | 25.54 | 25.55 | 25.50 | 25.54 | 740.5K |
| 14:50 | 25.53 | 25.56 | 25.51 | 25.56 | 871.5K |
| 14:55 | 25.56 | 25.56 | 25.52 | 25.54 | 534.9K |