27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.25 | 24.57 | 25.03 | 4,097.7K |
| 09:35 | 25.05 | 25.15 | 24.87 | 24.87 | 1,561.8K |
| 09:40 | 24.94 | 25.02 | 24.92 | 24.94 | 1,064.0K |
| 09:45 | 24.92 | 24.94 | 24.78 | 24.81 | 1,312.0K |
| 09:50 | 24.81 | 25.06 | 24.78 | 25.03 | 1,038.5K |
| 09:55 | 25.02 | 25.22 | 25.00 | 25.16 | 923.0K |
| 10:00 | 25.19 | 25.28 | 25.16 | 25.24 | 744.3K |
| 10:05 | 25.23 | 25.30 | 25.19 | 25.25 | 674.9K |
| 10:10 | 25.26 | 25.55 | 25.26 | 25.52 | 1,854.1K |
| 10:15 | 25.52 | 25.56 | 25.40 | 25.40 | 1,263.3K |
| 10:20 | 25.40 | 25.49 | 25.39 | 25.46 | 1,261.8K |
| 10:25 | 25.47 | 25.80 | 25.47 | 25.70 | 1,704.4K |
| 10:30 | 25.70 | 25.94 | 25.69 | 25.94 | 1,695.6K |
| 10:35 | 25.95 | 25.95 | 25.73 | 25.85 | 1,388.9K |
| 10:40 | 25.86 | 26.04 | 25.86 | 25.97 | 2,410.2K |
| 10:45 | 25.97 | 25.97 | 25.88 | 25.90 | 589.5K |
| 10:50 | 25.90 | 25.94 | 25.84 | 25.89 | 603.7K |
| 10:55 | 25.89 | 25.92 | 25.80 | 25.90 | 583.1K |
| 11:00 | 25.90 | 25.93 | 25.79 | 25.82 | 402.1K |
| 11:05 | 25.80 | 25.84 | 25.76 | 25.76 | 808.8K |
| 11:10 | 25.75 | 25.82 | 25.75 | 25.78 | 337.3K |
| 11:15 | 25.78 | 25.78 | 25.69 | 25.73 | 441.2K |
| 11:20 | 25.73 | 25.80 | 25.70 | 25.78 | 195.4K |
| 11:25 | 25.78 | 25.80 | 25.75 | 25.76 | 135.4K |
| 13:00 | 25.78 | 25.78 | 25.60 | 25.60 | 489.1K |
| 13:05 | 25.60 | 25.64 | 25.56 | 25.58 | 439.9K |
| 13:10 | 25.57 | 25.66 | 25.51 | 25.62 | 780.2K |
| 13:15 | 25.65 | 25.65 | 25.56 | 25.57 | 378.4K |
| 13:20 | 25.56 | 25.58 | 25.45 | 25.47 | 602.3K |
| 13:25 | 25.42 | 25.44 | 25.30 | 25.37 | 1,049.7K |
| 13:30 | 25.37 | 25.46 | 25.29 | 25.30 | 721.6K |
| 13:35 | 25.30 | 25.37 | 25.23 | 25.24 | 599.0K |
| 13:40 | 25.24 | 25.30 | 25.21 | 25.23 | 590.0K |
| 13:45 | 25.22 | 25.22 | 25.11 | 25.19 | 806.8K |
| 13:50 | 25.19 | 25.21 | 25.12 | 25.12 | 624.5K |
| 13:55 | 25.11 | 25.12 | 24.97 | 24.97 | 809.3K |
| 14:00 | 24.97 | 25.02 | 24.85 | 24.85 | 1,165.9K |
| 14:05 | 24.85 | 24.90 | 24.76 | 24.81 | 1,030.7K |
| 14:10 | 24.83 | 24.83 | 24.70 | 24.76 | 1,286.0K |
| 14:15 | 24.76 | 24.95 | 24.72 | 24.90 | 1,077.5K |
| 14:20 | 24.88 | 24.89 | 24.79 | 24.79 | 979.9K |
| 14:25 | 24.79 | 24.81 | 24.74 | 24.77 | 629.8K |
| 14:30 | 24.77 | 24.78 | 24.72 | 24.76 | 1,008.1K |
| 14:35 | 24.75 | 24.75 | 24.61 | 24.62 | 1,195.7K |
| 14:40 | 24.62 | 24.65 | 24.59 | 24.64 | 1,509.8K |
| 14:45 | 24.65 | 24.81 | 24.64 | 24.69 | 1,000.6K |
| 14:50 | 24.69 | 24.74 | 24.69 | 24.70 | 1,116.4K |
| 14:55 | 24.70 | 24.77 | 24.70 | 24.77 | 388.4K |