Tibet Huayu Mining

601020
🏛️ china →
26.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.43 24.90 25.15 5,537.4K
09:35 25.14 25.32 25.08 25.11 1,532.9K
09:40 25.12 25.15 25.01 25.14 980.3K
09:45 25.13 25.13 24.85 24.88 1,126.9K
09:50 24.89 24.97 24.75 24.76 962.3K
09:55 24.75 24.76 24.65 24.66 1,067.0K
10:00 24.66 24.72 24.56 24.69 812.3K
10:05 24.70 24.73 24.61 24.70 639.1K
10:10 24.69 24.70 24.58 24.58 790.7K
10:15 24.60 24.62 24.50 24.56 1,265.2K
10:20 24.51 24.67 24.49 24.61 705.9K
10:25 24.61 24.72 24.58 24.66 593.8K
10:30 24.64 24.86 24.64 24.81 697.7K
10:35 24.81 24.81 24.71 24.74 272.7K
10:40 24.74 24.74 24.62 24.67 269.6K
10:45 24.67 24.69 24.58 24.60 408.8K
10:50 24.60 24.63 24.53 24.54 394.4K
10:55 24.54 24.59 24.54 24.56 441.8K
11:00 24.56 24.60 24.54 24.58 372.6K
11:05 24.58 24.59 24.54 24.55 386.0K
11:10 24.55 24.60 24.48 24.48 865.3K
11:15 24.48 24.50 24.41 24.42 706.9K
11:20 24.43 24.54 24.41 24.50 402.6K
11:25 24.50 24.52 24.45 24.45 235.4K
13:00 24.45 24.58 24.41 24.44 547.0K
13:05 24.44 24.51 24.42 24.46 551.7K
13:10 24.46 24.50 24.41 24.48 578.9K
13:15 24.46 24.70 24.45 24.59 464.7K
13:20 24.59 24.68 24.56 24.64 325.1K
13:25 24.64 24.73 24.58 24.73 495.6K
13:30 24.73 24.96 24.69 24.91 1,198.9K
13:35 24.93 24.96 24.88 24.94 737.7K
13:40 24.94 25.11 24.93 25.01 1,164.5K
13:45 25.00 25.19 25.00 25.14 1,141.7K
13:50 25.15 25.21 25.09 25.19 1,331.2K
13:55 25.19 25.21 24.96 24.98 1,023.0K
14:00 24.97 25.07 24.97 25.02 624.1K
14:05 25.02 25.02 24.87 25.01 728.4K
14:10 25.00 25.09 24.99 25.08 396.2K
14:15 25.08 25.09 24.98 25.01 452.5K
14:20 25.01 25.09 25.01 25.04 382.3K
14:25 25.03 25.07 25.02 25.06 197.0K
14:30 25.07 25.17 25.07 25.16 799.3K
14:35 25.17 25.18 25.10 25.13 388.9K
14:40 25.13 25.29 25.13 25.25 1,293.1K
14:45 25.25 25.30 25.21 25.28 893.6K
14:50 25.27 25.27 25.24 25.26 810.6K
14:55 25.27 25.27 25.25 25.26 427.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available