Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.47 25.77 25.43 25.50 4,921.9K
09:35 25.51 25.51 25.34 25.42 1,533.7K
09:40 25.42 25.47 25.23 25.43 1,319.1K
09:45 25.42 25.55 25.33 25.33 1,343.2K
09:50 25.33 25.41 25.11 25.13 1,098.2K
09:55 25.13 25.16 25.06 25.06 836.2K
10:00 25.07 25.09 24.88 24.88 1,616.1K
10:05 24.88 24.89 24.82 24.82 941.2K
10:10 24.81 24.89 24.72 24.89 1,162.0K
10:15 24.89 24.90 24.71 24.72 1,046.3K
10:20 24.71 24.80 24.70 24.70 741.8K
10:25 24.67 24.67 24.53 24.56 1,459.8K
10:30 24.57 24.57 24.43 24.51 1,385.9K
10:35 24.55 24.76 24.55 24.65 977.6K
10:40 24.65 24.74 24.51 24.74 896.4K
10:45 24.72 24.77 24.58 24.61 491.2K
10:50 24.60 24.61 24.40 24.46 593.3K
10:55 24.45 24.47 24.38 24.45 740.2K
11:00 24.42 24.42 24.28 24.30 699.1K
11:05 24.29 24.35 24.26 24.27 744.4K
11:10 24.27 24.35 24.22 24.22 819.7K
11:15 24.23 24.31 24.22 24.31 451.2K
11:20 24.30 24.35 24.24 24.26 617.8K
11:25 24.26 24.40 24.24 24.33 468.6K
13:00 24.33 24.52 24.33 24.44 529.2K
13:05 24.44 24.68 24.37 24.56 507.9K
13:10 24.53 24.64 24.49 24.55 389.2K
13:15 24.53 24.60 24.42 24.44 212.2K
13:20 24.45 24.47 24.38 24.41 250.6K
13:25 24.42 24.54 24.42 24.48 340.1K
13:30 24.46 24.53 24.42 24.42 411.2K
13:35 24.42 24.42 24.30 24.32 399.4K
13:40 24.32 24.33 24.29 24.31 512.7K
13:45 24.30 24.35 24.28 24.30 217.3K
13:50 24.31 24.45 24.30 24.45 140.4K
13:55 24.44 24.49 24.43 24.46 217.6K
14:00 24.45 24.45 24.31 24.32 224.7K
14:05 24.32 24.33 24.28 24.30 268.9K
14:10 24.30 24.33 24.25 24.32 315.3K
14:15 24.32 24.49 24.32 24.41 289.5K
14:20 24.40 24.46 24.38 24.43 164.9K
14:25 24.45 24.57 24.43 24.57 325.5K
14:30 24.55 24.59 24.50 24.57 406.6K
14:35 24.57 24.60 24.51 24.52 302.2K
14:40 24.51 24.57 24.51 24.53 358.2K
14:45 24.53 24.60 24.53 24.60 654.2K
14:50 24.59 24.63 24.53 24.53 744.3K
14:55 24.53 24.53 24.47 24.49 425.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available