27.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.50 | 25.88 | 26.42 | 7,229.6K |
| 09:35 | 26.40 | 26.52 | 26.26 | 26.39 | 3,120.8K |
| 09:40 | 26.39 | 26.53 | 26.33 | 26.41 | 2,716.4K |
| 09:45 | 26.40 | 26.72 | 26.35 | 26.57 | 2,599.1K |
| 09:50 | 26.55 | 26.55 | 26.19 | 26.19 | 2,013.6K |
| 09:55 | 26.22 | 26.38 | 26.20 | 26.20 | 915.6K |
| 10:00 | 26.20 | 26.21 | 25.91 | 25.95 | 2,529.4K |
| 10:05 | 25.96 | 25.99 | 25.80 | 25.92 | 2,221.2K |
| 10:10 | 25.88 | 26.03 | 25.88 | 26.02 | 1,155.5K |
| 10:15 | 26.00 | 26.17 | 25.92 | 25.99 | 1,117.5K |
| 10:20 | 25.99 | 26.15 | 25.99 | 26.12 | 1,089.2K |
| 10:25 | 26.11 | 26.18 | 26.07 | 26.18 | 757.3K |
| 10:30 | 26.16 | 26.34 | 26.14 | 26.27 | 827.4K |
| 10:35 | 26.27 | 26.35 | 26.25 | 26.31 | 560.4K |
| 10:40 | 26.29 | 26.31 | 26.08 | 26.08 | 945.2K |
| 10:45 | 26.06 | 26.14 | 26.02 | 26.03 | 1,329.9K |
| 10:50 | 26.03 | 26.05 | 25.95 | 25.95 | 525.6K |
| 10:55 | 25.94 | 26.06 | 25.90 | 26.01 | 699.9K |
| 11:00 | 25.99 | 26.04 | 25.97 | 26.02 | 443.6K |
| 11:05 | 26.02 | 26.04 | 25.93 | 25.93 | 724.2K |
| 11:10 | 25.93 | 25.93 | 25.90 | 25.91 | 559.0K |
| 11:15 | 25.90 | 25.93 | 25.85 | 25.92 | 631.1K |
| 11:20 | 25.92 | 25.93 | 25.87 | 25.92 | 648.1K |
| 11:25 | 25.92 | 25.93 | 25.84 | 25.85 | 605.2K |
| 13:00 | 25.84 | 25.90 | 25.74 | 25.78 | 1,626.5K |
| 13:05 | 25.78 | 25.83 | 25.77 | 25.78 | 640.4K |
| 13:10 | 25.77 | 25.78 | 25.74 | 25.77 | 1,003.1K |
| 13:15 | 25.79 | 25.91 | 25.75 | 25.75 | 697.8K |
| 13:20 | 25.75 | 25.81 | 25.74 | 25.79 | 637.5K |
| 13:25 | 25.79 | 25.80 | 25.75 | 25.78 | 414.2K |
| 13:30 | 25.76 | 25.81 | 25.71 | 25.72 | 882.9K |
| 13:35 | 25.72 | 25.83 | 25.72 | 25.81 | 498.7K |
| 13:40 | 25.81 | 25.86 | 25.74 | 25.86 | 789.4K |
| 13:45 | 25.86 | 25.95 | 25.86 | 25.88 | 695.1K |
| 13:50 | 25.88 | 25.92 | 25.87 | 25.91 | 290.5K |
| 13:55 | 25.92 | 26.06 | 25.91 | 26.00 | 623.0K |
| 14:00 | 26.00 | 26.14 | 25.95 | 26.07 | 679.0K |
| 14:05 | 26.07 | 26.20 | 26.07 | 26.07 | 655.1K |
| 14:10 | 26.07 | 26.13 | 26.02 | 26.06 | 386.1K |
| 14:15 | 26.07 | 26.10 | 26.06 | 26.10 | 259.7K |
| 14:20 | 26.09 | 26.14 | 26.07 | 26.07 | 231.5K |
| 14:25 | 26.07 | 26.22 | 26.07 | 26.16 | 660.8K |
| 14:30 | 26.16 | 26.20 | 26.11 | 26.13 | 725.7K |
| 14:35 | 26.13 | 26.13 | 26.05 | 26.06 | 524.4K |
| 14:40 | 26.07 | 26.08 | 26.05 | 26.08 | 495.1K |
| 14:45 | 26.08 | 26.08 | 26.03 | 26.06 | 628.3K |
| 14:50 | 26.06 | 26.06 | 25.99 | 26.01 | 837.2K |
| 14:55 | 26.01 | 26.07 | 26.00 | 26.05 | 546.0K |