Tibet Huayu Mining

601020
🏛️ china →
27.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 26.44 25.69 26.30 3,742.7K
09:35 26.31 26.36 26.16 26.24 2,009.4K
09:40 26.24 26.24 26.03 26.03 1,287.5K
09:45 26.03 26.26 26.02 26.14 1,081.6K
09:50 26.14 26.14 25.96 25.99 1,568.7K
09:55 25.99 26.05 25.90 25.98 991.5K
10:00 25.95 25.99 25.85 25.90 862.9K
10:05 25.89 25.93 25.81 25.87 899.6K
10:10 25.87 25.87 25.60 25.60 1,711.5K
10:15 25.60 25.67 25.55 25.61 1,011.6K
10:20 25.63 25.75 25.63 25.70 658.6K
10:25 25.73 25.95 25.72 25.88 506.8K
10:30 25.88 25.99 25.85 25.91 474.4K
10:35 25.93 26.00 25.87 25.91 547.8K
10:40 25.93 25.98 25.86 25.94 410.5K
10:45 25.98 26.12 25.97 26.10 729.0K
10:50 26.11 26.11 26.01 26.05 260.1K
10:55 26.05 26.05 25.96 25.96 184.8K
11:00 25.96 26.01 25.90 25.91 288.1K
11:05 25.93 25.94 25.88 25.89 176.4K
11:10 25.89 25.89 25.83 25.86 183.3K
11:15 25.86 25.86 25.80 25.82 206.9K
11:20 25.82 25.82 25.73 25.74 185.2K
11:25 25.73 25.77 25.71 25.77 462.5K
13:00 25.81 25.81 25.62 25.71 858.5K
13:05 25.70 25.77 25.65 25.70 275.8K
13:10 25.66 25.76 25.66 25.76 287.5K
13:15 25.76 25.82 25.69 25.70 380.0K
13:20 25.69 25.81 25.69 25.76 321.1K
13:25 25.75 25.79 25.73 25.75 174.3K
13:30 25.75 25.76 25.65 25.66 395.2K
13:35 25.67 25.71 25.64 25.71 346.6K
13:40 25.72 25.77 25.69 25.75 310.4K
13:45 25.75 25.81 25.71 25.81 226.3K
13:50 25.81 25.82 25.69 25.70 477.6K
13:55 25.71 25.72 25.64 25.64 295.7K
14:00 25.63 25.70 25.61 25.68 557.6K
14:05 25.69 25.69 25.63 25.66 432.1K
14:10 25.65 25.66 25.63 25.63 401.2K
14:15 25.63 25.69 25.62 25.69 313.6K
14:20 25.69 25.70 25.65 25.66 392.1K
14:25 25.66 25.66 25.58 25.62 583.9K
14:30 25.63 25.66 25.59 25.60 442.6K
14:35 25.60 25.63 25.58 25.59 527.4K
14:40 25.59 25.65 25.59 25.64 543.0K
14:45 25.63 25.66 25.60 25.61 621.1K
14:50 25.61 25.63 25.60 25.60 756.0K
14:55 25.60 25.61 25.58 25.58 540.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available