0.53
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:00 | 0.35 | 0.35 | 0.35 | 0.35 | 920.0K |
13:05 | 0.34 | 0.34 | 0.33 | 0.33 | 0.0K |
13:10 | 0.35 | 0.35 | 0.32 | 0.32 | 20.0K |
14:10 | 0.33 | 0.33 | 0.33 | 0.33 | 270.0K |
14:25 | 0.32 | 0.32 | 0.32 | 0.32 | 360.0K |
14:35 | 0.33 | 0.33 | 0.33 | 0.33 | 200.0K |
15:55 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |