0.53
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.35 | 0.35 | 0.31 | 0.31 | 4,430.0K |
10:45 | 0.30 | 0.31 | 0.30 | 0.31 | 340.0K |
13:00 | 0.31 | 0.31 | 0.31 | 0.31 | 430.0K |
14:10 | 0.31 | 0.31 | 0.31 | 0.31 | 250.0K |
15:45 | 0.31 | 0.31 | 0.31 | 0.31 | 450.0K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |