0.53
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.30 | 0.30 | 0.30 | 0.30 | 220.0K |
11:20 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
13:30 | 0.33 | 0.33 | 0.33 | 0.33 | 1,510.0K |
13:35 | 0.33 | 0.33 | 0.31 | 0.31 | 430.0K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 10.0K |