Tibet Water Resources

1115
🏛️ hong-kong →
0.53
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 120.0K
09:45 0.32 0.35 0.32 0.33 270.0K
09:55 0.32 0.33 0.32 0.32 560.0K
10:00 0.31 0.31 0.31 0.31 20.0K
10:45 0.30 0.30 0.30 0.30 110.0K
10:50 0.32 0.32 0.32 0.32 500.0K
10:55 0.31 0.32 0.31 0.31 1,500.0K
11:00 0.32 0.32 0.32 0.32 410.0K
11:20 0.32 0.32 0.32 0.32 20.0K
11:45 0.32 0.32 0.31 0.31 150.0K
14:10 0.32 0.32 0.32 0.32 30.0K
14:15 0.31 0.31 0.31 0.31 160.0K
14:45 0.32 0.32 0.32 0.32 280.0K
15:05 0.32 0.32 0.32 0.32 10.0K
15:25 0.32 0.32 0.32 0.32 30.0K
15:30 0.31 0.31 0.31 0.31 130.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available