0.53
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 0.29 | 0.29 | 0.29 | 0.29 | 620.0K |
13:40 | 0.29 | 0.29 | 0.29 | 0.29 | 290.0K |
14:45 | 0.30 | 0.30 | 0.30 | 0.30 | 250.0K |
15:20 | 0.29 | 0.29 | 0.29 | 0.29 | 10.0K |
15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |