Tick Trading Software

TBX0

7.20

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-02-28 2025-02-27 2025-02-26 2025-02-25 2025-02-24

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	8.10	8.10	8.10	8.10	0.0K
13:20	8.65	8.65	8.65	8.65	0.5K
20:00	8.65	8.65	8.65	8.65	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.00

2022-09-20

Historical Low

5.90

2025-06-09

Volume Extremes

Volume Peak

0.0M

2023-03-31

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

29.7%

Start: 2022-08-23

Fall Proportion

37.6%

Total780Trading Days

Daily Change Extremes

Max Daily Gain

+17.24%

2025-03-26

Max Daily Loss

-17.19%

2022-10-10

Monthly Change Extremes

Max Monthly Gain

+11.73%

2023-11

Max Monthly Loss

-21.71%

2022-11