15.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.15 | 4.14 | 4.14 | 3.0K |
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 43.0K |
| 09:40 | 4.09 | 4.11 | 4.09 | 4.11 | 229.0K |
| 09:50 | 4.12 | 4.13 | 4.12 | 4.13 | 14.0K |
| 09:55 | 4.14 | 4.14 | 4.09 | 4.09 | 503.0K |
| 10:00 | 4.10 | 4.11 | 4.10 | 4.11 | 7.0K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 136.0K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 71.0K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 12.0K |
| 10:35 | 4.08 | 4.08 | 4.08 | 4.08 | 57.0K |
| 10:40 | 4.07 | 4.07 | 4.07 | 4.07 | 13.0K |
| 10:45 | 4.08 | 4.08 | 4.08 | 4.08 | 39.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 52.0K |
| 11:35 | 4.09 | 4.09 | 4.08 | 4.08 | 79.0K |
| 11:40 | 4.07 | 4.07 | 4.06 | 4.06 | 25.0K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 13:05 | 4.06 | 4.07 | 4.06 | 4.07 | 62.0K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 13:25 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 13:45 | 4.08 | 4.08 | 4.08 | 4.08 | 27.0K |
| 13:50 | 4.07 | 4.08 | 4.07 | 4.08 | 13.0K |
| 13:55 | 4.07 | 4.08 | 4.07 | 4.08 | 59.0K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 15.0K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.07 | 13.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 45.0K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 19.0K |
| 15:30 | 4.10 | 4.11 | 4.10 | 4.11 | 201.0K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:55 | 4.09 | 4.10 | 4.09 | 4.10 | 29.0K |