15.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.34 | 14.09 | 14.26 | 74.0K |
| 09:35 | 14.30 | 14.30 | 14.13 | 14.13 | 102.0K |
| 09:40 | 14.09 | 14.25 | 14.09 | 14.14 | 93.0K |
| 09:45 | 14.16 | 14.17 | 14.05 | 14.07 | 81.0K |
| 09:50 | 14.02 | 14.08 | 13.97 | 14.06 | 111.0K |
| 09:55 | 14.08 | 14.17 | 14.08 | 14.17 | 28.0K |
| 10:00 | 14.13 | 14.18 | 14.10 | 14.18 | 93.0K |
| 10:05 | 14.19 | 14.26 | 14.19 | 14.21 | 122.0K |
| 10:10 | 14.20 | 14.27 | 14.20 | 14.27 | 39.0K |
| 10:15 | 14.16 | 14.21 | 14.13 | 14.17 | 110.0K |
| 10:20 | 14.19 | 14.20 | 14.19 | 14.20 | 8.0K |
| 10:25 | 14.19 | 14.19 | 14.15 | 14.15 | 35.0K |
| 10:30 | 14.15 | 14.20 | 14.13 | 14.20 | 45.0K |
| 10:35 | 14.24 | 14.24 | 14.19 | 14.20 | 49.0K |
| 10:40 | 14.18 | 14.18 | 14.15 | 14.15 | 7.0K |
| 10:45 | 14.11 | 14.14 | 14.07 | 14.07 | 137.0K |
| 10:50 | 14.05 | 14.06 | 14.01 | 14.02 | 48.0K |
| 10:55 | 14.00 | 14.00 | 13.90 | 13.92 | 92.0K |
| 11:00 | 13.93 | 14.00 | 13.92 | 14.00 | 43.0K |
| 11:05 | 13.99 | 14.00 | 13.94 | 13.94 | 99.0K |
| 11:10 | 13.93 | 13.96 | 13.92 | 13.96 | 32.0K |
| 11:15 | 13.95 | 13.95 | 13.90 | 13.90 | 45.0K |
| 11:20 | 13.94 | 13.94 | 13.93 | 13.93 | 12.0K |
| 11:25 | 13.94 | 13.96 | 13.87 | 13.88 | 87.0K |
| 11:30 | 13.89 | 13.89 | 13.78 | 13.88 | 73.0K |
| 11:35 | 13.89 | 13.93 | 13.89 | 13.92 | 28.0K |
| 11:40 | 13.91 | 13.91 | 13.84 | 13.87 | 35.0K |
| 11:45 | 13.92 | 13.99 | 13.87 | 13.87 | 43.0K |
| 11:50 | 13.88 | 13.94 | 13.88 | 13.94 | 22.0K |
| 11:55 | 13.95 | 13.95 | 13.92 | 13.93 | 30.0K |
| 13:00 | 13.96 | 14.17 | 13.96 | 14.16 | 166.0K |
| 13:05 | 14.18 | 14.19 | 14.11 | 14.11 | 52.0K |
| 13:10 | 14.09 | 14.18 | 14.09 | 14.18 | 40.0K |
| 13:15 | 14.16 | 14.18 | 14.13 | 14.18 | 71.0K |
| 13:20 | 14.16 | 14.17 | 14.09 | 14.09 | 173.0K |
| 13:25 | 14.04 | 14.04 | 13.95 | 13.95 | 245.0K |
| 13:30 | 13.97 | 14.02 | 13.97 | 14.02 | 13.0K |
| 13:35 | 14.09 | 14.09 | 14.09 | 14.09 | 83.0K |
| 13:40 | 14.10 | 14.15 | 14.10 | 14.13 | 83.0K |
| 13:45 | 14.12 | 14.14 | 14.12 | 14.13 | 12.0K |
| 13:50 | 14.12 | 14.20 | 14.12 | 14.17 | 88.0K |
| 13:55 | 14.15 | 14.16 | 14.12 | 14.14 | 49.0K |
| 14:00 | 14.12 | 14.21 | 14.12 | 14.21 | 40.0K |
| 14:05 | 14.20 | 14.20 | 14.15 | 14.15 | 55.0K |
| 14:10 | 14.16 | 14.16 | 14.12 | 14.15 | 85.0K |
| 14:15 | 14.11 | 14.13 | 14.00 | 14.05 | 67.0K |
| 14:20 | 14.00 | 14.00 | 14.00 | 14.00 | 7.0K |
| 14:25 | 14.01 | 14.01 | 14.01 | 14.01 | 3.0K |
| 14:30 | 14.02 | 14.09 | 14.02 | 14.09 | 23.0K |
| 14:35 | 14.10 | 14.10 | 14.10 | 14.10 | 10.0K |
| 14:40 | 14.09 | 14.09 | 14.03 | 14.05 | 25.0K |
| 14:50 | 14.03 | 14.04 | 14.03 | 14.04 | 5.0K |
| 14:55 | 14.08 | 14.10 | 14.07 | 14.08 | 22.0K |
| 15:00 | 14.09 | 14.13 | 14.09 | 14.09 | 17.0K |
| 15:05 | 14.11 | 14.15 | 14.11 | 14.14 | 25.0K |
| 15:10 | 14.15 | 14.15 | 14.09 | 14.09 | 33.0K |
| 15:15 | 14.09 | 14.09 | 14.04 | 14.04 | 27.0K |
| 15:20 | 14.08 | 14.13 | 14.08 | 14.11 | 30.0K |
| 15:30 | 14.10 | 14.10 | 14.02 | 14.04 | 22.0K |
| 15:35 | 14.06 | 14.07 | 14.03 | 14.05 | 76.0K |
| 15:40 | 14.04 | 14.05 | 14.04 | 14.05 | 13.0K |
| 15:45 | 14.06 | 14.09 | 14.06 | 14.09 | 12.0K |
| 15:50 | 14.10 | 14.10 | 14.07 | 14.10 | 13.0K |
| 15:55 | 14.09 | 14.10 | 14.00 | 14.00 | 197.0K |