Time Interconnect Tech

1729
🏛️ hong-kong →
15.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.83 17.01 17.67 2,021.0K
09:35 17.60 17.85 17.52 17.80 775.0K
09:40 17.78 18.20 17.77 18.08 1,268.0K
09:45 18.08 18.17 17.78 17.92 1,288.0K
09:50 17.86 17.86 17.66 17.73 623.0K
09:55 17.80 17.97 17.77 17.93 324.0K
10:00 17.93 18.10 17.75 17.92 349.0K
10:05 17.98 18.04 17.85 18.04 475.0K
10:10 17.98 18.05 17.89 18.00 315.0K
10:15 17.97 17.99 17.63 17.65 547.0K
10:20 17.63 17.85 17.50 17.79 315.0K
10:25 17.79 17.80 17.69 17.71 154.0K
10:30 17.69 17.90 17.63 17.90 205.0K
10:35 17.89 17.89 17.63 17.64 310.0K
10:40 17.63 17.69 17.46 17.65 628.0K
10:45 17.63 17.63 17.53 17.53 43.0K
10:50 17.52 17.59 17.52 17.55 163.0K
10:55 17.61 17.61 17.46 17.46 137.0K
11:00 17.46 17.53 17.35 17.42 269.0K
11:05 17.40 17.48 17.37 17.48 194.0K
11:10 17.41 17.58 17.38 17.51 198.0K
11:15 17.57 17.57 17.45 17.47 45.0K
11:20 17.49 17.53 17.41 17.46 111.0K
11:25 17.52 17.57 17.43 17.55 279.0K
11:30 17.54 17.54 17.41 17.47 55.0K
11:35 17.46 17.46 17.37 17.42 77.0K
11:40 17.39 17.40 17.35 17.40 39.0K
11:45 17.42 17.45 17.30 17.30 173.0K
11:50 17.32 17.32 17.10 17.26 710.0K
11:55 17.27 17.28 17.22 17.28 49.0K
13:00 17.32 17.49 17.28 17.48 146.0K
13:05 17.50 17.55 17.33 17.33 319.0K
13:10 17.33 17.41 17.28 17.40 237.0K
13:15 17.40 17.40 17.13 17.22 353.0K
13:20 17.21 17.31 17.21 17.25 99.0K
13:25 17.23 17.28 17.16 17.27 206.0K
13:30 17.25 17.27 17.17 17.27 100.0K
13:35 17.23 17.29 17.20 17.25 103.0K
13:40 17.21 17.29 17.21 17.25 59.0K
13:45 17.28 17.37 17.28 17.37 128.1K
13:50 17.42 17.42 17.34 17.39 40.0K
13:55 17.40 17.41 17.39 17.40 36.0K
14:00 17.35 17.42 17.31 17.42 90.0K
14:05 17.43 17.43 17.43 17.43 12.0K
14:10 17.41 17.45 17.38 17.43 82.0K
14:15 17.42 17.48 17.42 17.46 54.0K
14:20 17.45 17.49 17.42 17.49 79.0K
14:25 17.50 17.50 17.40 17.45 66.0K
14:30 17.48 17.49 17.48 17.49 32.0K
14:35 17.48 17.48 17.40 17.43 50.0K
14:40 17.44 17.45 17.36 17.40 25.0K
14:45 17.37 17.47 17.36 17.47 51.0K
14:50 17.43 17.50 17.43 17.43 37.0K
14:55 17.49 17.49 17.40 17.42 39.0K
15:00 17.47 17.48 17.41 17.41 67.0K
15:05 17.46 17.48 17.40 17.48 61.0K
15:10 17.43 17.50 17.43 17.48 47.0K
15:15 17.47 17.51 17.47 17.51 68.0K
15:20 17.50 17.52 17.38 17.38 63.0K
15:25 17.38 17.38 17.25 17.33 191.0K
15:30 17.37 17.39 17.32 17.39 52.1K
15:35 17.40 17.41 17.34 17.40 44.0K
15:40 17.36 17.48 17.36 17.48 294.0K
15:45 17.45 17.48 17.40 17.40 61.0K
15:50 17.44 17.44 17.32 17.32 115.0K
15:55 17.31 17.48 17.29 17.48 381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available