15.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.83 | 16.40 | 16.58 | 731.0K |
| 09:35 | 16.66 | 16.67 | 16.38 | 16.44 | 273.0K |
| 09:40 | 16.45 | 16.49 | 16.43 | 16.44 | 72.0K |
| 09:45 | 16.46 | 16.49 | 16.42 | 16.47 | 115.0K |
| 09:50 | 16.49 | 16.49 | 16.35 | 16.35 | 146.0K |
| 09:55 | 16.39 | 16.39 | 16.25 | 16.35 | 371.0K |
| 10:00 | 16.34 | 16.34 | 16.27 | 16.32 | 110.0K |
| 10:05 | 16.31 | 16.31 | 16.23 | 16.26 | 85.0K |
| 10:10 | 16.23 | 16.41 | 16.19 | 16.41 | 644.0K |
| 10:15 | 16.40 | 16.41 | 16.39 | 16.39 | 76.0K |
| 10:20 | 16.39 | 16.41 | 16.34 | 16.41 | 134.0K |
| 10:25 | 16.42 | 16.48 | 16.42 | 16.46 | 248.0K |
| 10:30 | 16.41 | 16.47 | 16.40 | 16.46 | 73.0K |
| 10:35 | 16.45 | 16.47 | 16.41 | 16.47 | 107.0K |
| 10:40 | 16.47 | 16.56 | 16.44 | 16.53 | 407.0K |
| 10:45 | 16.54 | 16.56 | 16.49 | 16.56 | 66.0K |
| 10:50 | 16.57 | 16.69 | 16.56 | 16.69 | 114.0K |
| 10:55 | 16.60 | 16.68 | 16.57 | 16.63 | 134.0K |
| 11:00 | 16.59 | 16.69 | 16.59 | 16.66 | 127.0K |
| 11:05 | 16.67 | 16.68 | 16.56 | 16.60 | 141.0K |
| 11:10 | 16.65 | 16.65 | 16.58 | 16.64 | 55.0K |
| 11:15 | 16.61 | 16.65 | 16.56 | 16.60 | 129.0K |
| 11:20 | 16.64 | 16.65 | 16.58 | 16.65 | 281.0K |
| 11:25 | 16.64 | 16.67 | 16.57 | 16.67 | 204.0K |
| 11:30 | 16.68 | 16.74 | 16.66 | 16.73 | 208.0K |
| 11:35 | 16.76 | 16.77 | 16.70 | 16.73 | 103.0K |
| 11:40 | 16.75 | 16.75 | 16.67 | 16.71 | 54.0K |
| 11:45 | 16.68 | 16.73 | 16.67 | 16.69 | 92.0K |
| 11:50 | 16.67 | 16.73 | 16.66 | 16.73 | 130.0K |
| 11:55 | 16.74 | 16.74 | 16.55 | 16.55 | 193.0K |
| 13:00 | 16.45 | 16.55 | 16.45 | 16.50 | 331.0K |
| 13:05 | 16.49 | 16.56 | 16.49 | 16.56 | 267.0K |
| 13:10 | 16.58 | 16.60 | 16.50 | 16.52 | 61.0K |
| 13:15 | 16.47 | 16.56 | 16.47 | 16.54 | 80.0K |
| 13:20 | 16.48 | 16.49 | 16.40 | 16.41 | 328.0K |
| 13:25 | 16.45 | 16.52 | 16.43 | 16.47 | 60.0K |
| 13:30 | 16.49 | 16.53 | 16.44 | 16.53 | 34.0K |
| 13:35 | 16.43 | 16.50 | 16.42 | 16.50 | 81.0K |
| 13:40 | 16.43 | 16.46 | 16.41 | 16.44 | 117.0K |
| 13:45 | 16.45 | 16.45 | 16.44 | 16.45 | 57.0K |
| 13:50 | 16.44 | 16.45 | 16.42 | 16.42 | 64.0K |
| 13:55 | 16.45 | 16.50 | 16.43 | 16.50 | 128.0K |
| 14:00 | 16.51 | 16.56 | 16.48 | 16.51 | 96.0K |
| 14:05 | 16.48 | 16.51 | 16.41 | 16.49 | 76.0K |
| 14:10 | 16.50 | 16.50 | 16.42 | 16.47 | 25.0K |
| 14:15 | 16.42 | 16.47 | 16.33 | 16.33 | 163.0K |
| 14:20 | 16.38 | 16.43 | 16.36 | 16.37 | 56.0K |
| 14:25 | 16.38 | 16.38 | 16.32 | 16.32 | 55.0K |
| 14:30 | 16.33 | 16.36 | 16.32 | 16.36 | 37.0K |
| 14:35 | 16.30 | 16.33 | 16.28 | 16.33 | 80.0K |
| 14:40 | 16.32 | 16.34 | 16.26 | 16.26 | 93.0K |
| 14:45 | 16.26 | 16.32 | 16.20 | 16.20 | 276.0K |
| 14:50 | 16.24 | 16.24 | 16.20 | 16.20 | 223.0K |
| 14:55 | 16.22 | 16.22 | 16.02 | 16.04 | 435.0K |
| 15:00 | 16.04 | 16.17 | 16.04 | 16.14 | 215.0K |
| 15:05 | 16.15 | 16.18 | 16.13 | 16.13 | 48.0K |
| 15:10 | 16.19 | 16.19 | 15.94 | 16.00 | 657.0K |
| 15:15 | 16.03 | 16.10 | 16.00 | 16.10 | 283.0K |
| 15:20 | 16.08 | 16.08 | 16.06 | 16.08 | 26.0K |
| 15:25 | 16.05 | 16.08 | 16.04 | 16.05 | 261.0K |
| 15:30 | 16.06 | 16.14 | 16.06 | 16.14 | 96.0K |
| 15:35 | 16.15 | 16.15 | 16.12 | 16.14 | 122.0K |
| 15:40 | 16.15 | 16.16 | 16.10 | 16.14 | 172.0K |
| 15:45 | 16.11 | 16.19 | 16.11 | 16.14 | 252.0K |
| 15:50 | 16.18 | 16.22 | 16.12 | 16.12 | 226.0K |
| 15:55 | 16.11 | 16.17 | 16.07 | 16.17 | 188.0K |