1,419.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,237.00 | 1,245.00 | 1,233.00 | 1,242.00 | 207.7K |
| 09:05 | 1,241.00 | 1,241.00 | 1,229.00 | 1,230.00 | 63.6K |
| 09:10 | 1,230.00 | 1,230.00 | 1,223.00 | 1,228.00 | 98.4K |
| 09:15 | 1,229.00 | 1,235.00 | 1,228.00 | 1,231.00 | 48.4K |
| 09:20 | 1,231.00 | 1,232.00 | 1,217.00 | 1,219.00 | 60.8K |
| 09:25 | 1,219.00 | 1,226.00 | 1,219.00 | 1,220.00 | 56.6K |
| 09:30 | 1,220.00 | 1,234.00 | 1,219.00 | 1,232.00 | 53.0K |
| 09:35 | 1,232.00 | 1,232.00 | 1,227.00 | 1,229.00 | 20.5K |
| 09:40 | 1,230.00 | 1,231.00 | 1,227.00 | 1,227.00 | 12.8K |
| 09:45 | 1,227.00 | 1,233.00 | 1,227.00 | 1,233.00 | 18.0K |
| 09:50 | 1,233.00 | 1,235.00 | 1,231.00 | 1,231.00 | 21.9K |
| 09:55 | 1,231.00 | 1,233.00 | 1,225.00 | 1,227.00 | 47.3K |
| 10:00 | 1,228.00 | 1,232.00 | 1,228.00 | 1,230.00 | 17.2K |
| 10:05 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 11.3K |
| 10:10 | 1,233.00 | 1,233.00 | 1,226.00 | 1,226.00 | 22.9K |
| 10:15 | 1,226.00 | 1,229.00 | 1,226.00 | 1,227.00 | 12.1K |
| 10:20 | 1,227.00 | 1,227.00 | 1,223.00 | 1,226.00 | 31.1K |
| 10:25 | 1,226.00 | 1,226.00 | 1,223.00 | 1,224.00 | 11.8K |
| 10:30 | 1,223.00 | 1,229.00 | 1,223.00 | 1,228.00 | 7.7K |
| 10:35 | 1,228.00 | 1,228.00 | 1,223.00 | 1,226.00 | 19.4K |
| 10:40 | 1,225.00 | 1,226.00 | 1,223.00 | 1,226.00 | 8.0K |
| 10:45 | 1,226.00 | 1,226.00 | 1,223.00 | 1,224.00 | 9.8K |
| 10:50 | 1,227.00 | 1,229.00 | 1,224.00 | 1,224.00 | 17.3K |
| 10:55 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 14.6K |
| 11:00 | 1,220.00 | 1,224.00 | 1,220.00 | 1,223.00 | 23.9K |
| 11:05 | 1,223.00 | 1,226.00 | 1,221.00 | 1,223.00 | 7.8K |
| 11:10 | 1,223.00 | 1,225.00 | 1,222.00 | 1,224.00 | 8.5K |
| 11:15 | 1,224.00 | 1,225.00 | 1,223.00 | 1,224.00 | 6.3K |
| 11:20 | 1,224.00 | 1,235.00 | 1,224.00 | 1,232.00 | 72.3K |
| 11:25 | 1,235.00 | 1,242.00 | 1,235.00 | 1,240.00 | 62.9K |
| 11:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 12:30 | 1,238.00 | 1,251.00 | 1,238.00 | 1,249.00 | 280.3K |
| 12:35 | 1,248.00 | 1,250.00 | 1,247.00 | 1,249.00 | 118.4K |
| 12:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,249.00 | 85.8K |
| 12:45 | 1,249.00 | 1,249.00 | 1,238.00 | 1,247.00 | 80.3K |
| 12:50 | 1,247.00 | 1,248.00 | 1,244.00 | 1,248.00 | 43.6K |
| 12:55 | 1,246.00 | 1,248.00 | 1,245.00 | 1,245.00 | 29.0K |
| 13:00 | 1,245.00 | 1,248.00 | 1,243.00 | 1,244.00 | 44.2K |
| 13:05 | 1,245.00 | 1,245.00 | 1,236.00 | 1,239.00 | 43.5K |
| 13:10 | 1,239.00 | 1,239.00 | 1,236.00 | 1,239.00 | 23.5K |
| 13:15 | 1,239.00 | 1,240.00 | 1,233.00 | 1,237.00 | 60.4K |
| 13:20 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 13.2K |
| 13:25 | 1,237.00 | 1,237.00 | 1,233.00 | 1,236.00 | 43.0K |
| 13:30 | 1,236.00 | 1,236.00 | 1,234.00 | 1,235.00 | 13.6K |
| 13:35 | 1,234.00 | 1,237.00 | 1,232.00 | 1,237.00 | 34.5K |
| 13:40 | 1,237.00 | 1,242.00 | 1,235.00 | 1,239.00 | 41.6K |
| 13:45 | 1,239.00 | 1,240.00 | 1,237.00 | 1,239.00 | 10.0K |
| 13:50 | 1,238.00 | 1,239.00 | 1,237.00 | 1,239.00 | 11.2K |
| 13:55 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 13.1K |
| 14:00 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 23.1K |
| 14:05 | 1,238.00 | 1,239.00 | 1,237.00 | 1,238.00 | 8.1K |
| 14:10 | 1,239.00 | 1,240.00 | 1,238.00 | 1,240.00 | 8.4K |
| 14:15 | 1,239.00 | 1,240.00 | 1,238.00 | 1,238.00 | 15.1K |
| 14:20 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 8.0K |
| 14:25 | 1,238.00 | 1,240.00 | 1,237.00 | 1,237.00 | 42.0K |
| 14:30 | 1,238.00 | 1,238.00 | 1,237.00 | 1,238.00 | 11.4K |
| 14:35 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 3.7K |
| 14:40 | 1,238.00 | 1,239.00 | 1,235.00 | 1,236.00 | 35.5K |
| 14:45 | 1,236.00 | 1,240.00 | 1,236.00 | 1,238.00 | 21.8K |
| 14:50 | 1,239.00 | 1,239.00 | 1,237.00 | 1,237.00 | 8.4K |
| 14:55 | 1,237.00 | 1,239.00 | 1,237.00 | 1,238.00 | 13.8K |
| 15:00 | 1,237.00 | 1,238.00 | 1,235.00 | 1,236.00 | 32.4K |
| 15:05 | 1,235.00 | 1,236.00 | 1,234.00 | 1,235.00 | 15.8K |
| 15:10 | 1,235.00 | 1,236.00 | 1,230.00 | 1,233.00 | 33.3K |
| 15:15 | 1,232.00 | 1,234.00 | 1,232.00 | 1,234.00 | 16.6K |
| 15:20 | 1,233.00 | 1,237.00 | 1,232.00 | 1,234.00 | 28.7K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 53.3K |