1,401.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,499.00 | 1,515.00 | 1,490.00 | 1,504.00 | 378.9K |
| 09:05 | 1,505.00 | 1,505.00 | 1,490.00 | 1,496.00 | 135.6K |
| 09:10 | 1,498.00 | 1,525.00 | 1,496.00 | 1,524.00 | 134.6K |
| 09:15 | 1,524.00 | 1,526.00 | 1,501.00 | 1,504.00 | 222.8K |
| 09:20 | 1,504.00 | 1,505.00 | 1,501.00 | 1,502.00 | 125.9K |
| 09:25 | 1,501.00 | 1,503.00 | 1,494.00 | 1,499.00 | 108.2K |
| 09:30 | 1,499.00 | 1,505.00 | 1,497.00 | 1,503.00 | 70.0K |
| 09:35 | 1,504.00 | 1,504.00 | 1,495.00 | 1,495.00 | 62.3K |
| 09:40 | 1,496.00 | 1,498.00 | 1,493.00 | 1,497.00 | 48.1K |
| 09:45 | 1,498.00 | 1,502.00 | 1,495.00 | 1,500.00 | 99.7K |
| 09:50 | 1,500.00 | 1,502.00 | 1,499.00 | 1,500.00 | 32.3K |
| 09:55 | 1,499.00 | 1,503.00 | 1,498.00 | 1,499.00 | 32.0K |
| 10:00 | 1,499.00 | 1,500.00 | 1,497.00 | 1,497.00 | 20.0K |
| 10:05 | 1,498.00 | 1,499.00 | 1,493.00 | 1,498.00 | 56.8K |
| 10:10 | 1,498.00 | 1,498.00 | 1,495.00 | 1,496.00 | 22.0K |
| 10:15 | 1,496.00 | 1,497.00 | 1,493.00 | 1,493.00 | 43.6K |
| 10:20 | 1,492.00 | 1,495.00 | 1,492.00 | 1,493.00 | 119.6K |
| 10:25 | 1,493.00 | 1,494.00 | 1,492.00 | 1,492.00 | 23.8K |
| 10:30 | 1,492.00 | 1,495.00 | 1,491.00 | 1,492.00 | 22.2K |
| 10:35 | 1,492.00 | 1,492.00 | 1,488.00 | 1,489.00 | 75.2K |
| 10:40 | 1,490.00 | 1,496.00 | 1,490.00 | 1,495.00 | 36.3K |
| 10:45 | 1,494.00 | 1,497.00 | 1,494.00 | 1,497.00 | 14.7K |
| 10:50 | 1,496.00 | 1,497.00 | 1,495.00 | 1,496.00 | 11.2K |
| 10:55 | 1,496.00 | 1,501.00 | 1,496.00 | 1,501.00 | 51.6K |
| 11:00 | 1,500.00 | 1,504.00 | 1,500.00 | 1,501.00 | 35.0K |
| 11:05 | 1,502.00 | 1,507.00 | 1,501.00 | 1,503.00 | 83.2K |
| 11:10 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 38.6K |
| 11:15 | 1,499.00 | 1,505.00 | 1,498.00 | 1,502.00 | 40.7K |
| 11:20 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 3.1K |
| 11:25 | 1,502.00 | 1,502.00 | 1,498.00 | 1,500.00 | 17.7K |
| 11:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.6K |
| 12:30 | 1,500.00 | 1,508.00 | 1,499.00 | 1,506.00 | 58.5K |
| 12:35 | 1,506.00 | 1,507.00 | 1,502.00 | 1,503.00 | 15.6K |
| 12:40 | 1,503.00 | 1,512.00 | 1,502.00 | 1,506.00 | 49.1K |
| 12:45 | 1,505.00 | 1,510.00 | 1,504.00 | 1,510.00 | 21.6K |
| 12:50 | 1,510.00 | 1,511.00 | 1,508.00 | 1,509.00 | 19.6K |
| 12:55 | 1,509.00 | 1,512.00 | 1,509.00 | 1,511.00 | 22.5K |
| 13:00 | 1,511.00 | 1,518.00 | 1,510.00 | 1,516.00 | 51.7K |
| 13:05 | 1,517.00 | 1,525.00 | 1,514.00 | 1,517.00 | 243.9K |
| 13:10 | 1,518.00 | 1,523.00 | 1,515.00 | 1,515.00 | 45.2K |
| 13:15 | 1,515.00 | 1,517.00 | 1,511.00 | 1,512.00 | 37.7K |
| 13:20 | 1,512.00 | 1,513.00 | 1,504.00 | 1,509.00 | 50.7K |
| 13:25 | 1,509.00 | 1,511.00 | 1,505.00 | 1,506.00 | 24.0K |
| 13:30 | 1,506.00 | 1,506.00 | 1,503.00 | 1,505.00 | 16.5K |
| 13:35 | 1,505.00 | 1,506.00 | 1,504.00 | 1,505.00 | 13.5K |
| 13:40 | 1,505.00 | 1,508.00 | 1,505.00 | 1,507.00 | 18.0K |
| 13:45 | 1,508.00 | 1,508.00 | 1,506.00 | 1,507.00 | 3.8K |
| 13:50 | 1,507.00 | 1,507.00 | 1,505.00 | 1,506.00 | 3.9K |
| 13:55 | 1,507.00 | 1,510.00 | 1,505.00 | 1,506.00 | 14.2K |
| 14:00 | 1,506.00 | 1,506.00 | 1,502.00 | 1,502.00 | 30.4K |
| 14:05 | 1,502.00 | 1,503.00 | 1,494.00 | 1,495.00 | 99.0K |
| 14:10 | 1,495.00 | 1,497.00 | 1,493.00 | 1,496.00 | 47.6K |
| 14:15 | 1,497.00 | 1,497.00 | 1,493.00 | 1,493.00 | 31.3K |
| 14:20 | 1,494.00 | 1,494.00 | 1,492.00 | 1,494.00 | 43.7K |
| 14:25 | 1,494.00 | 1,494.00 | 1,493.00 | 1,494.00 | 11.4K |
| 14:30 | 1,494.00 | 1,494.00 | 1,492.00 | 1,493.00 | 20.3K |
| 14:35 | 1,492.00 | 1,492.00 | 1,489.00 | 1,490.00 | 88.4K |
| 14:40 | 1,491.00 | 1,491.00 | 1,485.00 | 1,490.00 | 107.5K |
| 14:45 | 1,491.00 | 1,492.00 | 1,490.00 | 1,490.00 | 9.7K |
| 14:50 | 1,491.00 | 1,494.00 | 1,490.00 | 1,493.00 | 10.7K |
| 14:55 | 1,492.00 | 1,493.00 | 1,483.00 | 1,485.00 | 180.7K |
| 15:00 | 1,485.00 | 1,486.00 | 1,479.00 | 1,479.00 | 135.7K |
| 15:05 | 1,479.00 | 1,483.00 | 1,478.00 | 1,479.00 | 60.0K |
| 15:10 | 1,479.00 | 1,483.00 | 1,476.00 | 1,482.00 | 67.3K |
| 15:15 | 1,482.00 | 1,489.00 | 1,482.00 | 1,487.00 | 32.2K |
| 15:20 | 1,487.00 | 1,488.00 | 1,482.00 | 1,486.00 | 68.4K |
| 15:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 106.5K |