1,401.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,498.00 | 1,518.00 | 1,498.00 | 1,505.00 | 209.7K |
| 09:05 | 1,509.00 | 1,509.00 | 1,502.00 | 1,505.00 | 36.1K |
| 09:10 | 1,505.00 | 1,507.00 | 1,503.00 | 1,504.00 | 25.8K |
| 09:15 | 1,504.00 | 1,507.00 | 1,503.00 | 1,507.00 | 18.6K |
| 09:20 | 1,506.00 | 1,508.00 | 1,505.00 | 1,506.00 | 13.1K |
| 09:25 | 1,505.00 | 1,506.00 | 1,501.00 | 1,503.00 | 40.9K |
| 09:30 | 1,502.00 | 1,505.00 | 1,502.00 | 1,502.00 | 16.4K |
| 09:35 | 1,502.00 | 1,504.00 | 1,501.00 | 1,504.00 | 16.2K |
| 09:40 | 1,504.00 | 1,506.00 | 1,502.00 | 1,505.00 | 21.6K |
| 09:45 | 1,505.00 | 1,521.00 | 1,505.00 | 1,519.00 | 100.8K |
| 09:50 | 1,518.00 | 1,523.00 | 1,517.00 | 1,519.00 | 60.3K |
| 09:55 | 1,524.00 | 1,538.00 | 1,524.00 | 1,536.00 | 139.3K |
| 10:00 | 1,536.00 | 1,543.00 | 1,536.00 | 1,542.00 | 95.7K |
| 10:05 | 1,545.00 | 1,546.00 | 1,538.00 | 1,541.00 | 77.9K |
| 10:10 | 1,543.00 | 1,543.00 | 1,538.00 | 1,540.00 | 49.7K |
| 10:15 | 1,540.00 | 1,540.00 | 1,532.00 | 1,540.00 | 55.1K |
| 10:20 | 1,541.00 | 1,545.00 | 1,540.00 | 1,543.00 | 36.0K |
| 10:25 | 1,542.00 | 1,542.00 | 1,537.00 | 1,537.00 | 30.5K |
| 10:30 | 1,536.00 | 1,549.00 | 1,536.00 | 1,547.00 | 134.2K |
| 10:35 | 1,548.00 | 1,549.00 | 1,545.00 | 1,548.00 | 29.2K |
| 10:40 | 1,548.00 | 1,550.00 | 1,545.00 | 1,550.00 | 24.8K |
| 10:45 | 1,550.00 | 1,555.00 | 1,548.00 | 1,555.00 | 47.2K |
| 10:50 | 1,553.00 | 1,560.00 | 1,553.00 | 1,555.00 | 99.7K |
| 10:55 | 1,556.00 | 1,557.00 | 1,552.00 | 1,554.00 | 30.6K |
| 11:00 | 1,553.00 | 1,554.00 | 1,550.00 | 1,554.00 | 20.2K |
| 11:05 | 1,554.00 | 1,556.00 | 1,554.00 | 1,554.00 | 15.8K |
| 11:10 | 1,553.00 | 1,556.00 | 1,552.00 | 1,553.00 | 17.0K |
| 11:15 | 1,554.00 | 1,557.00 | 1,552.00 | 1,556.00 | 15.6K |
| 11:20 | 1,556.00 | 1,559.00 | 1,554.00 | 1,559.00 | 21.7K |
| 11:25 | 1,558.00 | 1,564.00 | 1,558.00 | 1,563.00 | 46.7K |
| 11:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 2.3K |
| 12:30 | 1,560.00 | 1,565.00 | 1,550.00 | 1,550.00 | 93.5K |
| 12:35 | 1,550.00 | 1,552.00 | 1,547.00 | 1,552.00 | 56.5K |
| 12:40 | 1,551.00 | 1,560.00 | 1,551.00 | 1,560.00 | 40.3K |
| 12:45 | 1,558.00 | 1,559.00 | 1,553.00 | 1,553.00 | 9.3K |
| 12:50 | 1,553.00 | 1,558.00 | 1,553.00 | 1,556.00 | 17.5K |
| 12:55 | 1,555.00 | 1,557.00 | 1,554.00 | 1,556.00 | 9.7K |
| 13:00 | 1,558.00 | 1,565.00 | 1,557.00 | 1,565.00 | 34.9K |
| 13:05 | 1,566.00 | 1,571.00 | 1,565.00 | 1,567.00 | 123.0K |
| 13:10 | 1,566.00 | 1,572.00 | 1,566.00 | 1,572.00 | 42.9K |
| 13:15 | 1,571.00 | 1,572.00 | 1,570.00 | 1,571.00 | 28.4K |
| 13:20 | 1,571.00 | 1,581.00 | 1,567.00 | 1,580.00 | 100.6K |
| 13:25 | 1,581.00 | 1,589.00 | 1,579.00 | 1,582.00 | 168.8K |
| 13:30 | 1,582.00 | 1,592.00 | 1,582.00 | 1,584.00 | 114.5K |
| 13:35 | 1,583.00 | 1,586.00 | 1,583.00 | 1,584.00 | 30.6K |
| 13:40 | 1,583.00 | 1,584.00 | 1,578.00 | 1,579.00 | 30.3K |
| 13:45 | 1,579.00 | 1,579.00 | 1,574.00 | 1,578.00 | 38.4K |
| 13:50 | 1,577.00 | 1,577.00 | 1,573.00 | 1,576.00 | 27.6K |
| 13:55 | 1,575.00 | 1,575.00 | 1,567.00 | 1,567.00 | 30.8K |
| 14:00 | 1,568.00 | 1,570.00 | 1,567.00 | 1,568.00 | 24.8K |
| 14:05 | 1,569.00 | 1,569.00 | 1,559.00 | 1,562.00 | 40.1K |
| 14:10 | 1,562.00 | 1,568.00 | 1,562.00 | 1,565.00 | 20.0K |
| 14:15 | 1,566.00 | 1,567.00 | 1,562.00 | 1,563.00 | 22.6K |
| 14:20 | 1,562.00 | 1,565.00 | 1,561.00 | 1,564.00 | 31.5K |
| 14:25 | 1,564.00 | 1,567.00 | 1,563.00 | 1,567.00 | 11.7K |
| 14:30 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 16.1K |
| 14:35 | 1,565.00 | 1,566.00 | 1,565.00 | 1,565.00 | 10.5K |
| 14:40 | 1,566.00 | 1,566.00 | 1,557.00 | 1,563.00 | 36.7K |
| 14:45 | 1,561.00 | 1,563.00 | 1,558.00 | 1,558.00 | 15.2K |
| 14:50 | 1,558.00 | 1,561.00 | 1,558.00 | 1,561.00 | 11.1K |
| 14:55 | 1,562.00 | 1,562.00 | 1,558.00 | 1,560.00 | 14.8K |
| 15:00 | 1,560.00 | 1,561.00 | 1,559.00 | 1,560.00 | 13.3K |
| 15:05 | 1,561.00 | 1,561.00 | 1,557.00 | 1,559.00 | 24.0K |
| 15:10 | 1,560.00 | 1,563.00 | 1,559.00 | 1,560.00 | 23.8K |
| 15:15 | 1,560.00 | 1,563.00 | 1,558.00 | 1,561.00 | 27.3K |
| 15:20 | 1,562.00 | 1,562.00 | 1,553.00 | 1,562.00 | 73.7K |
| 15:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 88.2K |