1,391.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,894.00 | 1,894.00 | 1,853.00 | 1,879.00 | 155.5K |
| 09:05 | 1,876.00 | 1,891.00 | 1,876.00 | 1,890.00 | 55.8K |
| 09:10 | 1,890.00 | 1,904.00 | 1,890.00 | 1,896.00 | 108.2K |
| 09:15 | 1,894.00 | 1,899.00 | 1,888.00 | 1,894.00 | 71.5K |
| 09:20 | 1,895.00 | 1,901.00 | 1,889.00 | 1,896.00 | 37.7K |
| 09:25 | 1,897.00 | 1,898.00 | 1,888.00 | 1,893.00 | 27.1K |
| 09:30 | 1,892.00 | 1,893.00 | 1,875.00 | 1,875.00 | 65.6K |
| 09:35 | 1,875.00 | 1,887.00 | 1,875.00 | 1,882.00 | 47.7K |
| 09:40 | 1,878.00 | 1,884.00 | 1,876.00 | 1,878.00 | 37.4K |
| 09:45 | 1,868.00 | 1,881.00 | 1,866.00 | 1,874.00 | 79.7K |
| 09:50 | 1,874.00 | 1,878.00 | 1,872.00 | 1,875.00 | 11.3K |
| 09:55 | 1,875.00 | 1,875.00 | 1,873.00 | 1,875.00 | 8.7K |
| 10:00 | 1,874.00 | 1,875.00 | 1,867.00 | 1,874.00 | 28.6K |
| 10:05 | 1,874.00 | 1,879.00 | 1,871.00 | 1,877.00 | 6.3K |
| 10:10 | 1,877.00 | 1,880.00 | 1,876.00 | 1,879.00 | 7.2K |
| 10:15 | 1,880.00 | 1,885.00 | 1,880.00 | 1,884.00 | 12.2K |
| 10:20 | 1,883.00 | 1,886.00 | 1,882.00 | 1,882.00 | 14.0K |
| 10:25 | 1,880.00 | 1,894.00 | 1,880.00 | 1,890.00 | 101.2K |
| 10:30 | 1,888.00 | 1,896.00 | 1,887.00 | 1,895.00 | 65.1K |
| 10:35 | 1,896.00 | 1,899.00 | 1,894.00 | 1,898.00 | 28.3K |
| 10:40 | 1,895.00 | 1,901.00 | 1,895.00 | 1,896.00 | 26.1K |
| 10:45 | 1,895.00 | 1,900.00 | 1,895.00 | 1,896.00 | 17.3K |
| 10:50 | 1,896.00 | 1,898.00 | 1,891.00 | 1,894.00 | 11.6K |
| 10:55 | 1,895.00 | 1,898.00 | 1,894.00 | 1,896.00 | 9.8K |
| 11:00 | 1,897.00 | 1,899.00 | 1,895.00 | 1,899.00 | 8.6K |
| 11:05 | 1,899.00 | 1,900.00 | 1,896.00 | 1,897.00 | 8.5K |
| 11:10 | 1,897.00 | 1,901.00 | 1,896.00 | 1,898.00 | 28.2K |
| 11:15 | 1,897.00 | 1,901.00 | 1,897.00 | 1,900.00 | 8.9K |
| 11:20 | 1,901.00 | 1,907.00 | 1,897.00 | 1,900.00 | 44.9K |
| 11:25 | 1,900.00 | 1,902.00 | 1,898.00 | 1,902.00 | 12.6K |
| 11:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 16.8K |
| 12:30 | 1,909.00 | 1,909.00 | 1,901.00 | 1,903.00 | 78.7K |
| 12:35 | 1,904.00 | 1,906.00 | 1,900.00 | 1,900.00 | 21.2K |
| 12:40 | 1,901.00 | 1,912.00 | 1,899.00 | 1,910.00 | 46.4K |
| 12:45 | 1,911.00 | 1,912.00 | 1,906.00 | 1,908.00 | 29.5K |
| 12:50 | 1,909.00 | 1,909.00 | 1,903.00 | 1,905.00 | 45.3K |
| 12:55 | 1,905.00 | 1,912.00 | 1,905.00 | 1,912.00 | 17.8K |
| 13:00 | 1,913.00 | 1,913.00 | 1,907.00 | 1,908.00 | 19.7K |
| 13:05 | 1,908.00 | 1,912.00 | 1,908.00 | 1,908.00 | 22.1K |
| 13:10 | 1,909.00 | 1,909.00 | 1,908.00 | 1,909.00 | 3.8K |
| 13:15 | 1,907.00 | 1,912.00 | 1,907.00 | 1,909.00 | 17.2K |
| 13:20 | 1,910.00 | 1,911.00 | 1,908.00 | 1,910.00 | 8.0K |
| 13:25 | 1,910.00 | 1,913.00 | 1,909.00 | 1,909.00 | 9.4K |
| 13:30 | 1,911.00 | 1,911.00 | 1,906.00 | 1,906.00 | 11.2K |
| 13:35 | 1,906.00 | 1,907.00 | 1,904.00 | 1,906.00 | 15.7K |
| 13:40 | 1,906.00 | 1,906.00 | 1,897.00 | 1,899.00 | 23.0K |
| 13:45 | 1,897.00 | 1,899.00 | 1,893.00 | 1,895.00 | 22.5K |
| 13:50 | 1,895.00 | 1,897.00 | 1,892.00 | 1,893.00 | 22.8K |
| 13:55 | 1,893.00 | 1,893.00 | 1,889.00 | 1,889.00 | 18.9K |
| 14:00 | 1,889.00 | 1,889.00 | 1,882.00 | 1,883.00 | 30.2K |
| 14:05 | 1,882.00 | 1,886.00 | 1,882.00 | 1,883.00 | 10.9K |
| 14:10 | 1,885.00 | 1,886.00 | 1,884.00 | 1,884.00 | 6.8K |
| 14:15 | 1,884.00 | 1,885.00 | 1,880.00 | 1,881.00 | 20.4K |
| 14:20 | 1,880.00 | 1,882.00 | 1,876.00 | 1,878.00 | 32.2K |
| 14:25 | 1,880.00 | 1,880.00 | 1,877.00 | 1,880.00 | 9.9K |
| 14:30 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 21.1K |
| 14:35 | 1,877.00 | 1,880.00 | 1,877.00 | 1,879.00 | 3.9K |
| 14:40 | 1,879.00 | 1,884.00 | 1,878.00 | 1,883.00 | 13.8K |
| 14:45 | 1,883.00 | 1,883.00 | 1,881.00 | 1,881.00 | 8.1K |
| 14:50 | 1,881.00 | 1,881.00 | 1,876.00 | 1,879.00 | 9.6K |
| 14:55 | 1,878.00 | 1,879.00 | 1,876.00 | 1,878.00 | 9.1K |
| 15:00 | 1,878.00 | 1,878.00 | 1,875.00 | 1,877.00 | 23.3K |
| 15:05 | 1,876.00 | 1,876.00 | 1,872.00 | 1,872.00 | 17.8K |
| 15:10 | 1,873.00 | 1,876.00 | 1,872.00 | 1,876.00 | 10.8K |
| 15:15 | 1,875.00 | 1,876.00 | 1,874.00 | 1,874.00 | 15.9K |
| 15:20 | 1,875.00 | 1,876.00 | 1,871.00 | 1,872.00 | 25.7K |
| 15:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 100.1K |