Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF
0036D0
🏛️
south-korea
→
10,385.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-12
2025-02-11
2025-02-10
2025-02-07
2025-02-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,645.00
2025-08-27
Historical Low
9,615.00
2025-05-27
Volume Extremes
Volume Peak
0.6M
2025-04-29
Volume Low
0.0M
2025-08-27
Data Statistics
Rise Proportion
50.0%
Start: 2025-04-29
Fall Proportion
44.3%
Total88Trading Days
Daily Change Extremes
Max Daily Gain
+2.08%
2025-05-13
Max Daily Loss
-2.72%
2025-05-15
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
MiraeAsset TIGER US Dividend Target Covered Call I ETF
458750
10950.0000
KIM ACE 25-06 Term Corporate Bond Active ETF
461260
10895.0000
KB RISE Global Obesity Care Industry TOP2+ ETF
476310
9025.0000
KB RISE Mid-long Term KTB Active ETF
272570
111750.0000
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H)
0015E0
10790.0000
KIM ACE US High Yield Active ETF(H)
455660
9915.0000
Samsung KODEX 10Y F-LKTB Inverse ETF
176950
54880.0000
MiraeAsset TIGER US Tech TOP10 Balanced ETF
472170
13780.0000
Hanwha PLUS Global AI Infrastructure ETF
489010
15865.0000
MiraeAsset TIGER Carbon Efficient Green New deal ETF
376410
11995.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000