Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF
0036D0
🏛️
south-korea
→
10,385.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-22
2025-04-21
2025-04-18
2025-04-17
2025-04-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,645.00
2025-08-27
Historical Low
9,615.00
2025-05-27
Volume Extremes
Volume Peak
0.6M
2025-04-29
Volume Low
0.0M
2025-08-27
Data Statistics
Rise Proportion
50.0%
Start: 2025-04-29
Fall Proportion
44.3%
Total88Trading Days
Daily Change Extremes
Max Daily Gain
+2.08%
2025-05-13
Max Daily Loss
-2.72%
2025-05-15
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
NH-Amundi HANARO 200TR ETF
332930
64455.0000
MiraeAsset TIGER Shipbuilding TOP10 ETF
494670
25900.0000
Samsung KODEX Gold Inverse Futures ETF
280940
3920.0000
Shinhan Investment Shinhan Leverage WTI Futures ETN(H) 19
Q500019
817.0000
Samsung KODEX KRX300 Leverage ETF
306950
25045.0000
Samsung KODEX S&P500 Futures ETF(H)
219480
29775.0000
Shinhan SOL CD & Money Market Active ETF
497880
50045.0000
KIM ACE Electric Vehicles Value Chain Active ETF
385600
6640.0000
Samsung KODEX S&P500 Consumer Staples ETF
453630
11740.0000
HANARO US Agtech iSelect
472490
12490.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000