11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,625.00 | 9,625.00 | 9,595.00 | 9,595.00 | 1.1K |
| 09:01 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:02 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 3.0K |
| 09:03 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 09:08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 2.1K |
| 09:09 | 9,600.00 | 9,605.00 | 9,600.00 | 9,605.00 | 0.0K |
| 09:10 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:14 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:17 | 9,630.00 | 9,630.00 | 9,625.00 | 9,627.00 | 14.0K |
| 09:18 | 9,627.00 | 9,627.00 | 9,615.00 | 9,627.00 | 9.0K |
| 09:19 | 9,627.00 | 9,630.00 | 9,615.00 | 9,625.00 | 11.0K |
| 09:20 | 9,625.00 | 9,625.00 | 9,620.00 | 9,625.00 | 16.0K |
| 09:21 | 9,625.00 | 9,625.00 | 9,610.00 | 9,610.00 | 23.1K |
| 09:22 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 9.0K |
| 09:23 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 6.9K |
| 09:24 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 1.9K |
| 09:25 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 5.1K |
| 09:26 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 1.0K |
| 09:27 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:28 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 39.3K |
| 09:30 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 26.1K |
| 09:31 | 9,620.00 | 9,620.00 | 9,610.00 | 9,610.00 | 7.8K |
| 09:32 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.3K |
| 09:33 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:36 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:38 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:40 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:42 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:46 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 09:47 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 3.4K |
| 09:49 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:50 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:52 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 3.4K |
| 10:12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:14 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:17 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:18 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:19 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 10:21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:23 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 10:27 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 10:28 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 10:29 | 9,615.00 | 9,615.00 | 9,600.00 | 9,600.00 | 5.0K |
| 10:31 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:49 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:51 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:52 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:53 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 10:55 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 11:04 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:13 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.3K |
| 11:17 | 9,620.00 | 9,620.00 | 9,600.00 | 9,600.00 | 0.3K |
| 11:35 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 11:53 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 12:13 | 9,610.00 | 9,610.00 | 9,600.00 | 9,600.00 | 0.1K |
| 12:16 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:24 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 1.4K |
| 12:26 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:37 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 12:55 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:56 | 9,605.00 | 9,620.00 | 9,605.00 | 9,620.00 | 0.0K |
| 13:01 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 13:06 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:07 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:08 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:20 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 13:27 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.3K |
| 13:46 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:56 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:58 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 14:04 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:14 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:18 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 14:31 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 14:33 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 14:34 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.9K |
| 14:58 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:00 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 15:02 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.9K |
| 15:05 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 15:06 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 1.6K |
| 15:11 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 15:12 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:29 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |