11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:02 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:03 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 5.2K |
| 09:04 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:06 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 5.0K |
| 09:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 5.0K |
| 09:10 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:11 | 9,580.00 | 9,590.00 | 9,580.00 | 9,590.00 | 0.8K |
| 09:12 | 9,585.00 | 9,590.00 | 9,585.00 | 9,585.00 | 29.5K |
| 09:13 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 17.7K |
| 09:15 | 9,585.00 | 9,587.00 | 9,585.00 | 9,585.00 | 23.7K |
| 09:16 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 7.4K |
| 09:17 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 3.6K |
| 09:18 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 5.0K |
| 09:19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:21 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 12.0K |
| 09:22 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 18.0K |
| 09:23 | 9,602.00 | 9,602.00 | 9,590.00 | 9,590.00 | 18.7K |
| 09:24 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 2.5K |
| 09:26 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:27 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 09:28 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:31 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:32 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 09:33 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:34 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:35 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:36 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:37 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:40 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 3.6K |
| 09:41 | 9,600.00 | 9,600.00 | 9,595.00 | 9,595.00 | 3.9K |
| 09:42 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 25.0K |
| 09:43 | 9,600.00 | 9,600.00 | 9,590.00 | 9,590.00 | 16.6K |
| 09:44 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.5K |
| 09:46 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:47 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:48 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.5K |
| 09:51 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 2.0K |
| 09:52 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.2K |
| 09:56 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:59 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:01 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 10:03 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:09 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:11 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:12 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:17 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:27 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 10:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 10:34 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 2.8K |
| 10:45 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:49 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:50 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 10:51 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:00 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.2K |
| 11:04 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 11:08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:10 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 11:12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:16 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 11:20 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:21 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.5K |
| 11:22 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:23 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 11:30 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 0.6K |
| 11:37 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:41 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 11:50 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:15 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:26 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:29 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 12:37 | 9,605.00 | 9,610.00 | 9,605.00 | 9,610.00 | 0.2K |
| 12:38 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:56 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 3.0K |
| 13:08 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:20 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:22 | 9,610.00 | 9,615.00 | 9,610.00 | 9,615.00 | 0.0K |
| 13:24 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:33 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:42 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:44 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 13:55 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 14:07 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.5K |
| 14:08 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:17 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 14:24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:29 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.5K |
| 14:31 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 4.0K |
| 14:38 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.6K |
| 14:48 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:49 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.2K |
| 15:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:12 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:14 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.3K |
| 15:29 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |