11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 2.2K |
| 09:02 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 09:03 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 09:04 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 09:07 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.7K |
| 09:09 | 9,460.00 | 9,460.00 | 9,457.00 | 9,457.00 | 8.0K |
| 09:10 | 9,457.00 | 9,460.00 | 9,457.00 | 9,457.00 | 18.0K |
| 09:11 | 9,457.00 | 9,460.00 | 9,452.00 | 9,455.00 | 46.8K |
| 09:12 | 9,455.00 | 9,457.00 | 9,452.00 | 9,455.00 | 25.9K |
| 09:13 | 9,455.00 | 9,457.00 | 9,452.00 | 9,455.00 | 16.0K |
| 09:14 | 9,455.00 | 9,455.00 | 9,452.00 | 9,452.00 | 4.2K |
| 09:15 | 9,452.00 | 9,452.00 | 9,445.00 | 9,445.00 | 11.9K |
| 09:16 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 4.8K |
| 09:17 | 9,435.00 | 9,435.00 | 9,425.00 | 9,425.00 | 4.8K |
| 09:18 | 9,425.00 | 9,430.00 | 9,425.00 | 9,430.00 | 10.9K |
| 09:19 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:20 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.2K |
| 09:21 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.2K |
| 09:22 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.6K |
| 09:23 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 1.0K |
| 09:24 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 6.2K |
| 09:25 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 4.1K |
| 09:26 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 3.4K |
| 09:27 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 3.4K |
| 09:28 | 9,440.00 | 9,440.00 | 9,425.00 | 9,425.00 | 2.2K |
| 09:29 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.8K |
| 09:30 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:31 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:34 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:35 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:36 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.3K |
| 09:37 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:39 | 9,425.00 | 9,425.00 | 9,415.00 | 9,415.00 | 1.0K |
| 09:40 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 09:41 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:43 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:44 | 9,410.00 | 9,410.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 09:47 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:48 | 9,395.00 | 9,410.00 | 9,395.00 | 9,410.00 | 0.1K |
| 09:52 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.2K |
| 09:54 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:56 | 9,410.00 | 9,410.00 | 9,405.00 | 9,405.00 | 0.2K |
| 09:57 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:59 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 10:00 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 10:02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.9K |
| 10:03 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:05 | 9,395.00 | 9,400.00 | 9,395.00 | 9,395.00 | 8.7K |
| 10:10 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:13 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 1.3K |
| 10:14 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.3K |
| 10:18 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:19 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:21 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:26 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 3.5K |
| 10:32 | 9,395.00 | 9,395.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:33 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 10:50 | 9,380.00 | 9,380.00 | 9,375.00 | 9,375.00 | 1.1K |
| 10:51 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 10:58 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:04 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 11:05 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.2K |
| 11:06 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 11:07 | 9,370.00 | 9,370.00 | 9,360.00 | 9,365.00 | 10.3K |
| 11:09 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 11:10 | 9,350.00 | 9,350.00 | 9,345.00 | 9,345.00 | 3.1K |
| 11:11 | 9,340.00 | 9,340.00 | 9,330.00 | 9,330.00 | 0.9K |
| 11:20 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:23 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:25 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:26 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 1.4K |
| 11:33 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:35 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 11:36 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:37 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:43 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:49 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:51 | 9,375.00 | 9,375.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:18 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.1K |
| 12:20 | 9,365.00 | 9,365.00 | 9,340.00 | 9,340.00 | 1.4K |
| 12:21 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 12:22 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 12:31 | 9,345.00 | 9,350.00 | 9,335.00 | 9,335.00 | 0.8K |
| 12:32 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 12:34 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:37 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.2K |
| 12:39 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:40 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 12:50 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.1K |
| 12:51 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:52 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:06 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 13:13 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 13:33 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 13:38 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 13:40 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 13:41 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 1.2K |
| 13:49 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 13:50 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:51 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 14:00 | 9,307.00 | 9,307.00 | 9,307.00 | 9,307.00 | 0.0K |
| 14:04 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 14:10 | 9,297.00 | 9,300.00 | 9,297.00 | 9,300.00 | 0.0K |
| 14:11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.1K |
| 14:32 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 14:36 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 14:40 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 14:41 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 14:52 | 9,360.00 | 9,365.00 | 9,360.00 | 9,365.00 | 0.0K |
| 14:59 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:01 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 1.0K |
| 15:06 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 15:07 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.6K |
| 15:08 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1K |
| 15:09 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 10.0K |
| 15:11 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:12 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 15:13 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 15:15 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.2K |
| 15:16 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 15:17 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:18 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 10.0K |
| 15:19 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:29 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |