11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:02 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 09:03 | 9,150.00 | 9,150.00 | 8,980.00 | 8,980.00 | 0.8K |
| 09:04 | 8,975.00 | 8,975.00 | 8,945.00 | 8,945.00 | 4.7K |
| 09:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.8K |
| 09:07 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 3.2K |
| 09:08 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 6.3K |
| 09:09 | 8,960.00 | 8,960.00 | 8,957.00 | 8,957.00 | 4.0K |
| 09:10 | 8,960.00 | 8,960.00 | 8,945.00 | 8,960.00 | 21.0K |
| 09:11 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.0K |
| 09:12 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:13 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:15 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:16 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 1.5K |
| 09:19 | 8,960.00 | 9,030.00 | 8,960.00 | 9,027.00 | 3.6K |
| 09:20 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.6K |
| 09:21 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.3K |
| 09:22 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:23 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 4.4K |
| 09:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:26 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.7K |
| 09:27 | 9,095.00 | 9,095.00 | 9,090.00 | 9,090.00 | 10.0K |
| 09:28 | 9,090.00 | 9,090.00 | 9,085.00 | 9,085.00 | 11.9K |
| 09:29 | 9,085.00 | 9,085.00 | 9,035.00 | 9,035.00 | 10.0K |
| 09:30 | 9,035.00 | 9,040.00 | 9,035.00 | 9,040.00 | 7.0K |
| 09:31 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 11.0K |
| 09:32 | 9,040.00 | 9,040.00 | 9,000.00 | 9,000.00 | 2.4K |
| 09:33 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 5.0K |
| 09:34 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 13.0K |
| 09:35 | 8,990.00 | 9,000.00 | 8,990.00 | 8,995.00 | 7.0K |
| 09:36 | 8,995.00 | 8,995.00 | 8,990.00 | 8,995.00 | 17.2K |
| 09:37 | 8,995.00 | 8,995.00 | 8,990.00 | 8,995.00 | 37.3K |
| 09:39 | 9,005.00 | 9,010.00 | 9,005.00 | 9,010.00 | 0.3K |
| 09:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8.0K |
| 09:41 | 8,995.00 | 9,005.00 | 8,995.00 | 9,005.00 | 12.5K |
| 09:42 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 2.5K |
| 09:43 | 9,000.00 | 9,000.00 | 8,995.00 | 8,995.00 | 0.1K |
| 09:45 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 09:48 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.3K |
| 09:51 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:54 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.5K |
| 09:56 | 9,035.00 | 9,035.00 | 9,030.00 | 9,030.00 | 1.4K |
| 09:57 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:01 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.2K |
| 10:03 | 9,025.00 | 9,030.00 | 9,025.00 | 9,030.00 | 1.6K |
| 10:18 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:20 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 10:23 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:28 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 2.2K |
| 10:31 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.1K |
| 10:39 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.3K |
| 10:40 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 10:45 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 1.0K |
| 10:53 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 10:54 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:02 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:03 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:09 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.2K |
| 11:10 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:14 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.1K |
| 11:17 | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0.0K |
| 11:24 | 9,070.00 | 9,070.00 | 9,065.00 | 9,065.00 | 0.0K |
| 11:29 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 11:38 | 9,060.00 | 9,060.00 | 9,055.00 | 9,055.00 | 0.0K |
| 11:39 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 11:51 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.1K |
| 11:53 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.1K |
| 11:55 | 9,055.00 | 9,055.00 | 9,050.00 | 9,050.00 | 0.1K |
| 11:59 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 12:18 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 12:19 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 12:20 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 12:25 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.3K |
| 12:31 | 9,025.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.4K |
| 12:33 | 9,020.00 | 9,020.00 | 9,015.00 | 9,015.00 | 0.1K |
| 12:34 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 12:39 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 12:44 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:53 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:54 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 12:56 | 9,005.00 | 9,005.00 | 9,000.00 | 9,005.00 | 0.0K |
| 12:58 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 12:59 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.9K |
| 13:07 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 13:10 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 1.0K |
| 13:16 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 13:23 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 13:32 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 0.3K |
| 13:33 | 9,005.00 | 9,005.00 | 8,990.00 | 9,005.00 | 0.0K |
| 13:35 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 13:36 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 13:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 13:39 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:41 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:44 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:16 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.4K |
| 14:31 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 14:33 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.5K |
| 14:34 | 9,010.00 | 9,010.00 | 9,005.00 | 9,005.00 | 0.2K |
| 14:35 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.2K |
| 14:39 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:41 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 14:42 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 14:47 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:52 | 9,005.00 | 9,005.00 | 8,960.00 | 8,960.00 | 7.5K |
| 14:53 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 2.0K |
| 14:54 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:56 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:09 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 15:16 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 15:29 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |