Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:03 9,110.00 9,110.00 9,105.00 9,105.00 0.0K
09:07 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:08 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:10 9,065.00 9,065.00 9,060.00 9,060.00 2.0K
09:11 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:12 9,095.00 9,100.00 9,095.00 9,100.00 1.5K
09:13 9,090.00 9,090.00 9,080.00 9,090.00 10.5K
09:14 9,085.00 9,090.00 9,085.00 9,090.00 13.1K
09:15 9,090.00 9,090.00 9,060.00 9,060.00 19.6K
09:16 9,060.00 9,085.00 9,060.00 9,075.00 17.3K
09:17 9,080.00 9,080.00 9,065.00 9,080.00 5.1K
09:18 9,070.00 9,085.00 9,070.00 9,085.00 5.7K
09:19 9,085.00 9,085.00 9,080.00 9,082.00 13.1K
09:20 9,082.00 9,082.00 9,075.00 9,080.00 6.4K
09:21 9,080.00 9,085.00 9,080.00 9,082.00 7.7K
09:22 9,082.00 9,082.00 9,082.00 9,082.00 8.0K
09:23 9,082.00 9,082.00 9,080.00 9,080.00 2.0K
09:24 9,080.00 9,080.00 9,075.00 9,075.00 1.3K
09:25 9,075.00 9,075.00 9,075.00 9,075.00 0.7K
09:26 9,075.00 9,080.00 9,075.00 9,080.00 1.0K
09:27 9,075.00 9,080.00 9,075.00 9,075.00 10.5K
09:28 9,085.00 9,085.00 9,075.00 9,075.00 7.0K
09:29 9,075.00 9,075.00 9,070.00 9,070.00 10.0K
09:30 9,070.00 9,080.00 9,070.00 9,080.00 18.0K
09:31 9,075.00 9,075.00 9,055.00 9,065.00 4.1K
09:32 9,065.00 9,065.00 9,065.00 9,065.00 1.8K
09:33 9,055.00 9,065.00 9,055.00 9,065.00 0.7K
09:35 9,070.00 9,070.00 9,060.00 9,060.00 0.0K
09:40 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
09:54 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
09:55 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:56 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:05 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:11 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
10:12 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:27 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:38 9,045.00 9,045.00 9,045.00 9,045.00 0.2K
10:46 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
10:48 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:49 9,070.00 9,085.00 9,070.00 9,085.00 11.3K
10:50 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:07 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
11:21 9,090.00 9,090.00 9,090.00 9,090.00 0.2K
11:23 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
11:34 9,160.00 9,160.00 9,160.00 9,160.00 50.0K
12:14 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:22 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:25 9,125.00 9,125.00 9,125.00 9,125.00 0.1K
12:30 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:31 9,115.00 9,115.00 9,115.00 9,115.00 0.1K
12:33 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:37 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
12:47 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
12:52 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:54 9,095.00 9,095.00 9,090.00 9,090.00 10.5K
12:56 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:04 9,115.00 9,115.00 9,110.00 9,110.00 0.0K
13:08 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
13:10 9,080.00 9,080.00 9,080.00 9,080.00 0.8K
13:11 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:18 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:21 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
13:22 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:24 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:25 9,075.00 9,075.00 9,050.00 9,050.00 1.0K
13:26 9,045.00 9,045.00 9,025.00 9,025.00 0.5K
13:30 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:31 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:01 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:34 9,035.00 9,035.00 9,035.00 9,035.00 0.2K
14:36 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:37 9,075.00 9,075.00 9,075.00 9,075.00 1.1K
14:48 9,075.00 9,075.00 9,075.00 9,075.00 0.6K
14:53 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
14:55 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:57 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
15:29 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available