11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:02 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.4K |
| 09:07 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:08 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:11 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:12 | 9,375.00 | 9,375.00 | 9,370.00 | 9,370.00 | 7.5K |
| 09:13 | 9,352.00 | 9,370.00 | 9,350.00 | 9,365.00 | 10.5K |
| 09:14 | 9,367.00 | 9,370.00 | 9,365.00 | 9,365.00 | 14.5K |
| 09:15 | 9,365.00 | 9,367.00 | 9,342.00 | 9,342.00 | 47.0K |
| 09:16 | 9,345.00 | 9,345.00 | 9,335.00 | 9,335.00 | 29.5K |
| 09:17 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.5K |
| 09:18 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 59.1K |
| 09:19 | 9,330.00 | 9,330.00 | 9,325.00 | 9,330.00 | 21.1K |
| 09:20 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 11.5K |
| 09:22 | 9,315.00 | 9,315.00 | 9,310.00 | 9,310.00 | 0.8K |
| 09:23 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:27 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:28 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:30 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 09:31 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.1K |
| 09:32 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:38 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:41 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:43 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.4K |
| 09:44 | 9,322.00 | 9,322.00 | 9,305.00 | 9,305.00 | 3.7K |
| 09:45 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.8K |
| 09:50 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:53 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:55 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 09:59 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:13 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:14 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:16 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 10:20 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:21 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:40 | 9,320.00 | 9,320.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:41 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:42 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:48 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 10:57 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:02 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:04 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:22 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 11:25 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.7K |
| 11:26 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 10.0K |
| 11:27 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:28 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 2.8K |
| 11:34 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:56 | 9,345.00 | 9,345.00 | 9,340.00 | 9,340.00 | 0.5K |
| 12:08 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:24 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:25 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 12:27 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:30 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:32 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:33 | 9,367.00 | 9,367.00 | 9,365.00 | 9,365.00 | 0.0K |
| 12:35 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:46 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:47 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:53 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:58 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:59 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:06 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:09 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:11 | 9,380.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.0K |
| 13:21 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.2K |
| 13:22 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.3K |
| 13:23 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 13:24 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 13:28 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:29 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:54 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:59 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:04 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:10 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:11 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:12 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 14:17 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:27 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 1.5K |
| 14:28 | 9,380.00 | 9,390.00 | 9,380.00 | 9,390.00 | 0.1K |
| 14:30 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 2.0K |
| 14:31 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 1.0K |
| 14:42 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.0K |
| 14:46 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:49 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 14:53 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 1.0K |
| 14:55 | 9,410.00 | 9,415.00 | 9,410.00 | 9,415.00 | 1.0K |
| 15:00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 15:10 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.2K |
| 15:15 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 15:16 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:29 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.5K |