11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 09:01 | 9,460.00 | 9,465.00 | 9,460.00 | 9,465.00 | 2.0K |
| 09:02 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9.0K |
| 09:03 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 27.0K |
| 09:04 | 9,460.00 | 9,465.00 | 9,460.00 | 9,460.00 | 8.0K |
| 09:05 | 9,460.00 | 9,465.00 | 9,460.00 | 9,462.00 | 10.0K |
| 09:06 | 9,462.00 | 9,465.00 | 9,455.00 | 9,455.00 | 18.1K |
| 09:07 | 9,460.00 | 9,460.00 | 9,435.00 | 9,435.00 | 26.0K |
| 09:08 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 56.9K |
| 09:09 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 5.9K |
| 09:10 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 13.0K |
| 09:11 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.6K |
| 09:12 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:15 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.2K |
| 09:16 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:18 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:19 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:20 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:22 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 09:26 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:27 | 9,430.00 | 9,440.00 | 9,430.00 | 9,440.00 | 0.8K |
| 09:28 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:33 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:34 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:36 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 09:42 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1.5K |
| 09:45 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:46 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:54 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:11 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:17 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:19 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:21 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:22 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:23 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:24 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:31 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:45 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 11:14 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.6K |
| 11:16 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.4K |
| 11:17 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:19 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.0K |
| 11:27 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:38 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:53 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:08 | 9,460.00 | 9,465.00 | 9,460.00 | 9,465.00 | 2.0K |
| 12:23 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:28 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:34 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 2.0K |
| 12:37 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:52 | 9,460.00 | 9,460.00 | 9,445.00 | 9,445.00 | 3.5K |
| 12:53 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:55 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 12:57 | 9,460.00 | 9,465.00 | 9,460.00 | 9,465.00 | 0.0K |
| 13:03 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.0K |
| 13:08 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:20 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:22 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 13:26 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:32 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 13:55 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 13:57 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:03 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:05 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:36 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.0K |
| 14:43 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 14:59 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.5K |
| 15:05 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 15:29 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.5K |