Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:01 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:04 9,405.00 9,405.00 9,405.00 9,405.00 0.5K
09:05 9,405.00 9,410.00 9,405.00 9,405.00 24.5K
09:06 9,405.00 9,410.00 9,380.00 9,410.00 35.6K
09:07 9,405.00 9,405.00 9,395.00 9,400.00 5.9K
09:08 9,395.00 9,395.00 9,390.00 9,395.00 11.1K
09:09 9,395.00 9,400.00 9,390.00 9,390.00 9.5K
09:10 9,390.00 9,390.00 9,382.00 9,382.00 6.9K
09:11 9,387.00 9,390.00 9,385.00 9,385.00 12.7K
09:12 9,385.00 9,385.00 9,385.00 9,385.00 11.7K
09:13 9,385.00 9,385.00 9,385.00 9,385.00 8.0K
09:14 9,385.00 9,385.00 9,380.00 9,385.00 18.3K
09:15 9,380.00 9,380.00 9,375.00 9,375.00 0.5K
09:24 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:25 9,380.00 9,380.00 9,380.00 9,380.00 1.4K
09:28 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:33 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:53 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
09:54 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:59 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:09 9,375.00 9,375.00 9,375.00 9,375.00 0.3K
10:12 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:15 9,380.00 9,380.00 9,377.00 9,377.00 5.0K
10:23 9,375.00 9,377.00 9,375.00 9,377.00 2.1K
10:24 9,380.00 9,380.00 9,380.00 9,380.00 0.4K
10:25 9,380.00 9,380.00 9,380.00 9,380.00 1.8K
10:26 9,380.00 9,380.00 9,380.00 9,380.00 1.1K
10:28 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:47 9,380.00 9,380.00 9,377.00 9,377.00 2.5K
10:56 9,377.00 9,377.00 9,377.00 9,377.00 2.5K
11:12 9,377.00 9,377.00 9,377.00 9,377.00 0.1K
11:14 9,377.00 9,377.00 9,377.00 9,377.00 0.1K
11:15 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
11:16 9,377.00 9,377.00 9,377.00 9,377.00 1.9K
11:17 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
11:21 9,372.00 9,375.00 9,372.00 9,375.00 3.7K
11:22 9,375.00 9,375.00 9,375.00 9,375.00 6.1K
11:23 9,375.00 9,375.00 9,372.00 9,375.00 10.0K
11:24 9,375.00 9,375.00 9,375.00 9,375.00 5.0K
11:29 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:34 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
11:36 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
11:42 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
11:44 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
11:45 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
11:58 9,375.00 9,375.00 9,375.00 9,375.00 1.0K
12:13 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
12:17 9,380.00 9,380.00 9,380.00 9,380.00 1.5K
13:16 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
13:17 9,370.00 9,370.00 9,370.00 9,370.00 1.3K
13:39 9,370.00 9,370.00 9,360.00 9,360.00 3.4K
13:45 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
13:49 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
13:53 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
14:03 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:05 9,365.00 9,365.00 9,365.00 9,365.00 0.5K
14:08 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:12 9,365.00 9,365.00 9,365.00 9,365.00 0.3K
14:15 9,355.00 9,355.00 9,355.00 9,355.00 0.2K
14:19 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:20 9,345.00 9,345.00 9,340.00 9,340.00 0.0K
14:24 9,340.00 9,340.00 9,335.00 9,335.00 0.0K
14:28 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
14:31 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
14:46 9,327.00 9,327.00 9,327.00 9,327.00 0.0K
14:56 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
15:07 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
15:29 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available