11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 1.1K |
| 09:01 | 9,285.00 | 9,285.00 | 9,280.00 | 9,280.00 | 11.7K |
| 09:02 | 9,285.00 | 9,287.00 | 9,280.00 | 9,280.00 | 106.0K |
| 09:03 | 9,280.00 | 9,280.00 | 9,270.00 | 9,270.00 | 26.0K |
| 09:04 | 9,267.00 | 9,267.00 | 9,267.00 | 9,267.00 | 14.1K |
| 09:05 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 09:06 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 09:08 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:13 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 4.4K |
| 09:14 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 09:20 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 2.4K |
| 09:22 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:24 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:26 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:27 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 7.0K |
| 09:37 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:45 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:15 | 9,285.00 | 9,285.00 | 9,265.00 | 9,265.00 | 1.0K |
| 10:19 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:28 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.4K |
| 10:49 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 10:50 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:51 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:03 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.3K |
| 11:19 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 11:34 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 11:35 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:36 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 19.7K |
| 11:56 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 12:19 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 12:41 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 12:54 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.1K |
| 13:21 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 13:27 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.9K |
| 13:29 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:19 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:22 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:32 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:58 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.1K |
| 15:06 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |
| 15:10 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 15:29 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |