11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 1.0K |
| 09:06 | 9,220.00 | 9,220.00 | 9,210.00 | 9,217.00 | 8.0K |
| 09:07 | 9,215.00 | 9,220.00 | 9,215.00 | 9,215.00 | 24.0K |
| 09:08 | 9,215.00 | 9,215.00 | 9,210.00 | 9,215.00 | 52.1K |
| 09:09 | 9,215.00 | 9,220.00 | 9,215.00 | 9,220.00 | 19.8K |
| 09:10 | 9,215.00 | 9,220.00 | 9,215.00 | 9,220.00 | 12.1K |
| 09:11 | 9,220.00 | 9,220.00 | 9,210.00 | 9,210.00 | 38.5K |
| 09:12 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.4K |
| 09:15 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 3.1K |
| 09:17 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:23 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:24 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:28 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:34 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.9K |
| 09:39 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:47 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:48 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 09:56 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:05 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 10:11 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 10:27 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 1.9K |
| 10:29 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 8.1K |
| 10:30 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 10:49 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.3K |
| 11:07 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:22 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 11:51 | 9,225.00 | 9,225.00 | 9,222.00 | 9,222.00 | 0.0K |
| 11:56 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:09 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:12 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.1K |
| 12:14 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.7K |
| 12:22 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:30 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:31 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:37 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:46 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:57 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 13:07 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 13:09 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 13:14 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 13:46 | 9,200.00 | 9,205.00 | 9,200.00 | 9,205.00 | 0.0K |
| 14:17 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 14:21 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 14:22 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:28 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:38 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:51 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:52 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 14:54 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 14:56 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 15:08 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 15:09 | 9,185.00 | 9,185.00 | 9,180.00 | 9,185.00 | 2.0K |
| 15:10 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 15:18 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 2.0K |
| 15:29 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 1.0K |