11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:01 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 5.4K |
| 09:02 | 9,430.00 | 9,432.00 | 9,420.00 | 9,432.00 | 32.9K |
| 09:03 | 9,432.00 | 9,437.00 | 9,432.00 | 9,435.00 | 22.6K |
| 09:04 | 9,435.00 | 9,442.00 | 9,422.00 | 9,422.00 | 17.9K |
| 09:05 | 9,432.00 | 9,435.00 | 9,432.00 | 9,435.00 | 12.7K |
| 09:06 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 25.9K |
| 09:09 | 9,430.00 | 9,435.00 | 9,430.00 | 9,435.00 | 5.0K |
| 09:10 | 9,435.00 | 9,440.00 | 9,435.00 | 9,440.00 | 7.9K |
| 09:11 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 7.0K |
| 09:14 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:16 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:22 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:30 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:31 | 9,422.00 | 9,422.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:34 | 9,420.00 | 9,425.00 | 9,420.00 | 9,420.00 | 8.2K |
| 09:35 | 9,420.00 | 9,430.00 | 9,420.00 | 9,420.00 | 17.0K |
| 09:36 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 16.3K |
| 09:38 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:39 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:40 | 9,415.00 | 9,420.00 | 9,415.00 | 9,420.00 | 0.0K |
| 09:41 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:49 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.3K |
| 09:55 | 9,402.00 | 9,410.00 | 9,395.00 | 9,410.00 | 5.0K |
| 10:03 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:11 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:13 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:15 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.8K |
| 10:19 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 10:26 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 10:42 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.3K |
| 10:43 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:45 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:55 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:57 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 11:01 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 11:10 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:14 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 8.4K |
| 11:17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.4K |
| 11:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:43 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 12:02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 12:16 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 0.2K |
| 12:17 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:36 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:37 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:47 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.2K |
| 12:48 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:55 | 9,405.00 | 9,405.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 13:19 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:23 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.2K |
| 13:25 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:15 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 14:39 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:48 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:05 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:11 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:12 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:13 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:16 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 2.3K |
| 15:29 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 5.0K |