11,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,480.00 | 9,480.00 | 9,470.00 | 9,470.00 | 11.0K |
| 09:01 | 9,455.00 | 9,470.00 | 9,455.00 | 9,465.00 | 61.8K |
| 09:02 | 9,465.00 | 9,465.00 | 9,445.00 | 9,445.00 | 62.2K |
| 09:03 | 9,450.00 | 9,452.00 | 9,445.00 | 9,452.00 | 13.0K |
| 09:04 | 9,452.00 | 9,455.00 | 9,452.00 | 9,452.00 | 1.3K |
| 09:05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.0K |
| 09:06 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 1.0K |
| 09:07 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 2.0K |
| 09:11 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 1.0K |
| 09:14 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 1.0K |
| 09:16 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 1.0K |
| 09:17 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 3.0K |
| 09:18 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.0K |
| 09:19 | 9,452.00 | 9,455.00 | 9,450.00 | 9,455.00 | 3.0K |
| 09:20 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 4.0K |
| 09:21 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 1.0K |
| 09:23 | 9,450.00 | 9,455.00 | 9,450.00 | 9,455.00 | 7.0K |
| 09:24 | 9,455.00 | 9,465.00 | 9,455.00 | 9,465.00 | 8.0K |
| 09:25 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 1.0K |
| 09:30 | 9,457.00 | 9,457.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:31 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:32 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:33 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:45 | 9,452.00 | 9,452.00 | 9,450.00 | 9,450.00 | 1.0K |
| 09:47 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:57 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:59 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:11 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:14 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.6K |
| 10:23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.8K |
| 10:29 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:36 | 9,460.00 | 9,462.00 | 9,460.00 | 9,462.00 | 0.5K |
| 10:40 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 10:41 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 10:42 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 10:43 | 9,462.00 | 9,462.00 | 9,460.00 | 9,460.00 | 0.1K |
| 10:45 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:47 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.3K |
| 10:49 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:59 | 9,452.00 | 9,460.00 | 9,452.00 | 9,460.00 | 0.0K |
| 11:17 | 9,452.00 | 9,452.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:20 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.4K |
| 11:21 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:32 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.9K |
| 11:35 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:36 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2.1K |
| 11:42 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:44 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:39 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 12:40 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.9K |
| 12:46 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:55 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.1K |
| 12:57 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 4.0K |
| 13:18 | 9,430.00 | 9,445.00 | 9,430.00 | 9,445.00 | 0.0K |
| 13:30 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:50 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:19 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:35 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:53 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.5K |
| 15:06 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 15:29 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |