Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,595.00 9,625.00 9,595.00 9,625.00 0.0K
09:01 9,630.00 9,630.00 9,625.00 9,627.00 20.0K
09:02 9,625.00 9,630.00 9,625.00 9,625.00 12.5K
09:03 9,625.00 9,630.00 9,625.00 9,630.00 11.3K
09:04 9,630.00 9,630.00 9,620.00 9,625.00 53.8K
09:05 9,625.00 9,625.00 9,615.00 9,615.00 31.5K
09:06 9,615.00 9,615.00 9,610.00 9,610.00 19.0K
09:07 9,610.00 9,610.00 9,610.00 9,610.00 6.4K
09:09 9,620.00 9,620.00 9,620.00 9,620.00 3.3K
09:10 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:11 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:12 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:14 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:15 9,625.00 9,625.00 9,620.00 9,620.00 0.6K
09:16 9,625.00 9,625.00 9,625.00 9,625.00 0.5K
09:17 9,622.00 9,622.00 9,610.00 9,610.00 3.9K
09:18 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:22 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:30 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:36 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:39 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:40 9,620.00 9,620.00 9,620.00 9,620.00 0.5K
09:42 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:45 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:47 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
09:53 9,620.00 9,620.00 9,620.00 9,620.00 1.0K
09:57 9,622.00 9,625.00 9,622.00 9,625.00 0.0K
09:58 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
09:59 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:00 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:02 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:03 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:11 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
10:13 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:19 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
10:26 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:42 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:45 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:53 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
10:57 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
11:01 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:07 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:08 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
11:09 9,625.00 9,630.00 9,625.00 9,630.00 0.0K
11:10 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:20 9,625.00 9,625.00 9,625.00 9,625.00 1.1K
11:23 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:27 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
11:31 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:34 9,620.00 9,620.00 9,620.00 9,620.00 3.2K
11:37 9,625.00 9,625.00 9,625.00 9,625.00 0.5K
12:00 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:01 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:04 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:11 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:42 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:11 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:17 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:20 9,625.00 9,625.00 9,625.00 9,625.00 1.0K
13:24 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:25 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:31 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:34 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
13:35 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
13:37 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:15 9,612.00 9,612.00 9,610.00 9,610.00 0.2K
14:17 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:21 9,610.00 9,610.00 9,610.00 9,610.00 0.5K
14:25 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
14:29 9,600.00 9,600.00 9,600.00 9,600.00 14.1K
14:33 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:42 9,630.00 9,635.00 9,630.00 9,630.00 0.1K
15:15 9,650.00 9,650.00 9,650.00 9,650.00 1.0K
15:16 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:17 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
15:29 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available