Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,715.00 9,730.00 9,715.00 9,730.00 0.3K
09:01 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
09:02 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
09:03 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
09:04 9,715.00 9,715.00 9,710.00 9,712.00 8.6K
09:05 9,715.00 9,717.00 9,710.00 9,710.00 24.8K
09:06 9,710.00 9,710.00 9,710.00 9,710.00 84.7K
09:07 9,700.00 9,715.00 9,700.00 9,705.00 20.1K
09:08 9,705.00 9,705.00 9,705.00 9,705.00 13.6K
09:09 9,705.00 9,705.00 9,705.00 9,705.00 4.7K
09:10 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
09:11 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:12 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:13 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:14 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:15 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
09:16 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:17 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:18 9,705.00 9,715.00 9,705.00 9,715.00 10.6K
09:19 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:20 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
09:21 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
09:22 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
09:23 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
09:24 9,715.00 9,715.00 9,715.00 9,715.00 0.8K
09:25 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
09:26 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:27 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:28 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:29 9,710.00 9,710.00 9,705.00 9,705.00 0.3K
09:30 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:31 9,705.00 9,710.00 9,705.00 9,710.00 0.3K
09:32 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:33 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:34 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:35 9,705.00 9,705.00 9,705.00 9,705.00 2.0K
09:36 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:37 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:39 9,705.00 9,705.00 9,700.00 9,700.00 0.3K
09:40 9,705.00 9,705.00 9,700.00 9,700.00 0.3K
09:41 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:42 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
09:43 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:44 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:45 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
09:46 9,700.00 9,700.00 9,700.00 9,700.00 1.0K
09:47 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
09:49 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
09:50 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:51 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:52 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:53 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:54 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:55 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
09:56 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
09:57 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
09:58 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
09:59 9,695.00 9,700.00 9,695.00 9,700.00 0.1K
10:00 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
10:01 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:02 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:03 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:04 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
10:05 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:06 9,700.00 9,700.00 9,700.00 9,700.00 0.8K
10:07 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:08 9,700.00 9,705.00 9,700.00 9,705.00 0.7K
10:09 9,700.00 9,705.00 9,700.00 9,705.00 0.4K
10:10 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:11 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:12 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
10:13 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:14 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:15 9,705.00 9,705.00 9,695.00 9,695.00 0.3K
10:16 9,695.00 9,695.00 9,690.00 9,690.00 0.9K
10:17 9,685.00 9,705.00 9,685.00 9,705.00 0.4K
10:18 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:19 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:20 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
10:21 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:22 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:23 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
10:24 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:25 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:26 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:27 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:28 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:29 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
10:30 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:31 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:33 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:34 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:35 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:36 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:37 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:38 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:39 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:40 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
10:41 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:42 9,705.00 9,705.00 9,700.00 9,700.00 0.4K
10:44 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:45 9,705.00 9,705.00 9,700.00 9,700.00 0.4K
10:46 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:47 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:48 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:49 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:50 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
10:51 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
10:52 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:54 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
10:55 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
10:56 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
10:57 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
10:58 9,715.00 9,715.00 9,715.00 9,715.00 2.1K
10:59 9,715.00 9,715.00 9,710.00 9,710.00 0.4K
11:00 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:01 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:02 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:03 9,705.00 9,715.00 9,700.00 9,715.00 0.3K
11:05 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
11:06 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:07 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:08 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:09 9,715.00 9,715.00 9,710.00 9,710.00 0.3K
11:10 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:11 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:12 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:13 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:14 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:16 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:17 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
11:18 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
11:19 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:20 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:21 9,710.00 9,710.00 9,705.00 9,705.00 0.4K
11:22 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
11:23 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:24 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:25 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:26 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:28 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:29 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:30 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
11:31 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:32 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:33 9,700.00 9,705.00 9,700.00 9,705.00 0.4K
11:34 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:35 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
11:36 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
11:38 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:39 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
11:40 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:41 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:42 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:43 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:44 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
11:45 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
11:46 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:47 9,705.00 9,710.00 9,705.00 9,710.00 0.4K
11:48 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:50 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
11:51 9,705.00 9,705.00 9,700.00 9,700.00 0.4K
11:52 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:53 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:54 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:55 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:56 9,700.00 9,705.00 9,700.00 9,705.00 0.4K
11:57 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
11:59 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:00 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:01 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:02 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:03 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:04 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:05 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:06 9,695.00 9,700.00 9,695.00 9,700.00 0.2K
12:07 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
12:08 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
12:09 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
12:11 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
12:12 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
12:13 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
12:14 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
12:15 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:16 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:17 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:18 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:19 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:21 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:22 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:23 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:24 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:25 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:26 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:27 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:28 9,700.00 9,700.00 9,695.00 9,695.00 0.4K
12:29 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:30 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:31 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:33 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:34 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:35 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:36 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:37 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
12:38 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
12:39 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:40 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:41 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:43 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
12:44 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:45 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:46 9,700.00 9,705.00 9,700.00 9,705.00 0.4K
12:47 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
12:48 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
12:49 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
12:50 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
12:51 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
12:52 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
12:54 9,700.00 9,705.00 9,700.00 9,705.00 0.3K
12:55 9,705.00 9,705.00 9,700.00 9,700.00 0.4K
12:56 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:57 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:58 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
12:59 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
13:00 9,705.00 9,705.00 9,700.00 9,700.00 0.5K
13:01 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
13:02 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
13:03 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
13:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
13:05 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
13:06 9,700.00 9,700.00 9,695.00 9,695.00 0.4K
13:07 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
13:08 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
13:09 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
13:10 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
13:11 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
13:12 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:13 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
13:14 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
13:15 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
13:17 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
13:18 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
13:19 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
13:20 9,700.00 9,700.00 9,695.00 9,695.00 0.3K
13:21 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:22 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
13:23 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:24 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:25 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
13:27 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:28 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
13:29 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:30 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:31 9,695.00 9,695.00 9,695.00 9,695.00 0.4K
13:32 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
13:33 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
13:34 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:35 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:36 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
13:38 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:39 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
13:40 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:41 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
13:42 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:43 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:44 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:45 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
13:46 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:47 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:49 9,690.00 9,690.00 9,685.00 9,685.00 0.3K
13:50 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:51 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:52 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:53 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
13:54 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
13:55 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
13:56 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
13:57 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
13:58 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:00 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
14:01 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:02 9,685.00 9,690.00 9,685.00 9,690.00 0.3K
14:03 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
14:04 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
14:05 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
14:06 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
14:07 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
14:08 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
14:09 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
14:11 9,690.00 9,690.00 9,685.00 9,685.00 0.3K
14:12 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
14:13 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:14 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
14:15 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
14:16 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:17 9,685.00 9,685.00 9,680.00 9,680.00 0.5K
14:18 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:19 9,685.00 9,685.00 9,685.00 9,685.00 0.4K
14:21 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:22 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
14:23 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:24 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:25 9,675.00 9,675.00 9,675.00 9,675.00 0.8K
14:26 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:27 9,680.00 9,680.00 9,675.00 9,675.00 0.4K
14:28 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:29 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:30 9,675.00 9,675.00 9,675.00 9,675.00 0.3K
14:32 9,675.00 9,675.00 9,675.00 9,675.00 0.3K
14:33 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:34 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:35 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:36 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:37 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:38 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:39 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:40 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
14:41 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:43 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
14:44 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:45 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
14:46 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
14:47 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:48 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:49 9,680.00 9,680.00 9,677.00 9,677.00 1.8K
14:50 9,677.00 9,680.00 9,677.00 9,680.00 5.3K
14:51 9,680.00 9,685.00 9,680.00 9,685.00 5.1K
14:52 9,680.00 9,685.00 9,680.00 9,682.00 5.9K
14:53 9,682.00 9,682.00 9,682.00 9,682.00 5.0K
14:54 9,682.00 9,682.00 9,682.00 9,682.00 5.9K
14:55 9,682.00 9,685.00 9,677.00 9,680.00 3.9K
14:56 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
14:57 9,680.00 9,680.00 9,675.00 9,675.00 0.4K
14:58 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
14:59 9,675.00 9,675.00 9,675.00 9,675.00 0.3K
15:00 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
15:01 9,675.00 9,680.00 9,675.00 9,680.00 1.0K
15:02 9,675.00 9,680.00 9,675.00 9,680.00 0.4K
15:03 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
15:04 9,680.00 9,680.00 9,680.00 9,680.00 0.3K
15:05 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
15:06 9,680.00 9,685.00 9,680.00 9,685.00 0.3K
15:07 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:08 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
15:09 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:12 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
15:14 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:15 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:29 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available