Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF

0019K0
🏛️ south-korea →
11,665.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9,655.00 9,670.00 9,655.00 9,670.00 4.3K
09:07 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:12 9,690.00 9,690.00 9,685.00 9,685.00 22.5K
09:13 9,685.00 9,690.00 9,685.00 9,685.00 28.0K
09:14 9,680.00 9,685.00 9,675.00 9,680.00 44.9K
09:15 9,675.00 9,675.00 9,670.00 9,675.00 18.8K
09:16 9,675.00 9,680.00 9,675.00 9,680.00 24.2K
09:17 9,680.00 9,680.00 9,670.00 9,680.00 23.7K
09:18 9,680.00 9,685.00 9,680.00 9,685.00 10.0K
09:19 9,680.00 9,680.00 9,670.00 9,670.00 4.0K
09:20 9,685.00 9,685.00 9,680.00 9,680.00 16.0K
09:21 9,680.00 9,685.00 9,680.00 9,685.00 12.0K
09:22 9,672.00 9,672.00 9,672.00 9,672.00 4.0K
09:25 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:26 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
09:30 9,675.00 9,680.00 9,675.00 9,680.00 0.0K
09:31 9,680.00 9,680.00 9,680.00 9,680.00 0.9K
09:32 9,680.00 9,685.00 9,680.00 9,685.00 0.0K
09:33 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:34 9,685.00 9,685.00 9,685.00 9,685.00 0.2K
09:37 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:39 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:42 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:43 9,682.00 9,682.00 9,680.00 9,680.00 0.0K
09:46 9,685.00 9,685.00 9,680.00 9,680.00 0.1K
09:47 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:51 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:57 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
10:01 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
10:02 9,685.00 9,685.00 9,685.00 9,685.00 1.3K
10:06 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:08 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
10:10 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:12 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:18 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:20 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:24 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:33 9,715.00 9,730.00 9,715.00 9,730.00 1.6K
10:40 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:51 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
10:52 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:53 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:55 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
10:56 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:57 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
10:58 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:59 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:00 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:02 9,715.00 9,720.00 9,715.00 9,720.00 0.0K
11:07 9,715.00 9,715.00 9,715.00 9,715.00 1.7K
11:10 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
11:12 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:14 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
11:16 9,715.00 9,715.00 9,715.00 9,715.00 1.1K
11:21 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:23 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:25 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:30 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:34 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:39 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:41 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:44 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:47 9,720.00 9,720.00 9,715.00 9,715.00 0.0K
11:51 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:59 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:03 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:05 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:06 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:07 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:11 9,710.00 9,715.00 9,710.00 9,715.00 0.0K
12:13 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:19 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
12:24 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
12:27 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
12:37 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:40 9,730.00 9,730.00 9,720.00 9,720.00 0.0K
12:44 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:47 9,720.00 9,720.00 9,710.00 9,710.00 0.2K
12:48 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
12:53 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:00 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:10 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:20 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:25 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
13:30 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
13:31 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:32 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
13:33 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:34 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:35 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:36 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:37 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:39 9,740.00 9,740.00 9,740.00 9,740.00 4.0K
13:41 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:42 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:54 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:55 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:57 9,740.00 9,745.00 9,740.00 9,745.00 0.0K
13:59 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:01 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:04 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:12 9,730.00 9,730.00 9,725.00 9,725.00 1.0K
14:13 9,745.00 9,745.00 9,745.00 9,745.00 0.8K
14:27 9,745.00 9,745.00 9,740.00 9,740.00 0.6K
14:30 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:31 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:32 9,725.00 9,725.00 9,720.00 9,720.00 0.1K
14:34 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:39 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:40 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:50 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:52 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:55 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:58 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:01 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
15:10 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:13 9,725.00 9,725.00 9,725.00 9,725.00 1.1K
15:15 9,710.00 9,725.00 9,710.00 9,725.00 0.0K
15:16 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
15:17 9,730.00 9,735.00 9,730.00 9,735.00 0.8K
15:29 9,735.00 9,735.00 9,735.00 9,735.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available